Market Cap Bs.89.33T 2.54%
Volume 24h Bs.4.65T -6.24%
BTC % 50.59% -0.07%
ETH % 14.87% -0.33%
Coins 27.051 +11
Exchanges 885
Last update 1 minute ago
My Liquidity Partner MLP

My Liquidity Partner (MLP) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-19 2023 Bs.0.040547 Bs.0.040547 Bs.0.040547 Bs.0.040547 - -
Oct-18 2023 Bs.0.040547 Bs.0.040547 Bs.0.040547 Bs.0.040547 - -
Oct-17 2023 Bs.0.040547 Bs.0.040547 Bs.0.040547 Bs.0.040547 - -
Oct-16 2023 Bs.0.040547 Bs.0.040547 Bs.0.040553 Bs.0.040553 - -
Oct-15 2023 Bs.0.040553 Bs.0.040553 Bs.0.040553 Bs.0.040553 - -
Oct-14 2023 Bs.0.040553 Bs.0.040553 Bs.0.040553 Bs.0.040553 - -
Oct-13 2023 Bs.0.040553 Bs.0.04054 Bs.0.040553 Bs.0.040546 - -
Oct-12 2023 Bs.0.040557 Bs.0.019944 Bs.0.040557 Bs.0.028498 Bs.5,597 -
Oct-11 2023 Bs.0.028495 Bs.0.028486 Bs.0.040679 Bs.0.040674 Bs.403 -
Oct-10 2023 Bs.0.040671 Bs.0.040671 Bs.0.05808 Bs.0.05807 Bs.403 -
Oct-09 2023 Bs.0.058074 Bs.0.012682 Bs.0.058086 Bs.0.013161 Bs.6,950 -
Oct-08 2023 Bs.0.01316 Bs.0.012904 Bs.0.094998 Bs.0.094982 Bs.26,191 -
Oct-07 2023 Bs.0.09498 Bs.0.094967 Bs.0.094996 Bs.0.094981 Bs.0 -
Oct-06 2023 Bs.0.094962 Bs.0.094924 Bs.0.094985 Bs.0.094947 Bs.0 -
Oct-05 2023 Bs.0.094961 Bs.0.094927 Bs.0.094966 Bs.0.094937 Bs.0 -

Historical and market price analysis of My Liquidity Partner (MLP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 478 days, from day 01-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.