Market Cap AU$3.61T -0.25%
Volume 24h AU$107.16B -24.05%
BTC % 50.63% 0.23%
ETH % 14.76% 0%
Coins 27.089 +2
Exchanges 885
Last update 1 minute ago
My Liquidity Partner MLP

My Liquidity Partner (MLP) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-19 2023 AU$0.00168097 AU$0.00168097 AU$0.00168097 AU$0.00168097 - -
Oct-18 2023 AU$0.00168097 AU$0.00168097 AU$0.00168097 AU$0.00168097 - -
Oct-17 2023 AU$0.00168097 AU$0.00168097 AU$0.00168097 AU$0.00168097 - -
Oct-16 2023 AU$0.00168097 AU$0.00168097 AU$0.0016812 AU$0.0016812 - -
Oct-15 2023 AU$0.0016812 AU$0.0016812 AU$0.0016812 AU$0.0016812 - -
Oct-14 2023 AU$0.0016812 AU$0.0016812 AU$0.0016812 AU$0.0016812 - -
Oct-13 2023 AU$0.0016812 AU$0.00168064 AU$0.0016812 AU$0.00168092 - -
Oct-12 2023 AU$0.00168137 AU$0.00082683 AU$0.00168137 AU$0.00118145 AU$232 -
Oct-11 2023 AU$0.00118131 AU$0.00118096 AU$0.00168642 AU$0.00168623 AU$17 -
Oct-10 2023 AU$0.00168608 AU$0.00168608 AU$0.0024078 AU$0.0024074 AU$17 -
Oct-09 2023 AU$0.00240755 AU$0.00052577 AU$0.00240804 AU$0.00054561 AU$288 -
Oct-08 2023 AU$0.0005456 AU$0.00053496 AU$0.00393831 AU$0.00393766 AU$1,086 -
Oct-07 2023 AU$0.00393757 AU$0.00393702 AU$0.00393823 AU$0.00393758 AU$0 -
Oct-06 2023 AU$0.00393683 AU$0.00393525 AU$0.00393777 AU$0.00393618 AU$0 -
Oct-05 2023 AU$0.00393676 AU$0.00393535 AU$0.00393699 AU$0.00393576 AU$0 -

Historical and market price analysis of My Liquidity Partner (MLP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 478 days, from day 01-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5147 AUD.