Market Cap CA$3.30T -1.03%
Volume 24h CA$178.51B -1.65%
BTC % 50.45% -0.65%
ETH % 14.97% 0%
Coins 27.042 +17
Exchanges 885
Last update 12 Seconds ago
My Liquidity Partner MLP

My Liquidity Partner (MLP) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-19 2023 CA$0.00152301 CA$0.00152301 CA$0.00152301 CA$0.00152301 - -
Oct-18 2023 CA$0.00152301 CA$0.00152301 CA$0.00152301 CA$0.00152301 - -
Oct-17 2023 CA$0.00152301 CA$0.00152301 CA$0.00152301 CA$0.00152301 - -
Oct-16 2023 CA$0.00152301 CA$0.00152301 CA$0.00152322 CA$0.00152322 - -
Oct-15 2023 CA$0.00152322 CA$0.00152322 CA$0.00152322 CA$0.00152322 - -
Oct-14 2023 CA$0.00152322 CA$0.00152322 CA$0.00152322 CA$0.00152322 - -
Oct-13 2023 CA$0.00152322 CA$0.00152272 CA$0.00152322 CA$0.00152297 - -
Oct-12 2023 CA$0.00152338 CA$0.00074914 CA$0.00152338 CA$0.00107043 CA$210 -
Oct-11 2023 CA$0.00107031 CA$0.00106999 CA$0.00152795 CA$0.00152779 CA$15 -
Oct-10 2023 CA$0.00152764 CA$0.00152764 CA$0.00218155 CA$0.00218119 CA$15 -
Oct-09 2023 CA$0.00218132 CA$0.00047637 CA$0.00218176 CA$0.00049434 CA$261 -
Oct-08 2023 CA$0.00049433 CA$0.0004847 CA$0.00356824 CA$0.00356765 CA$984 -
Oct-07 2023 CA$0.00356757 CA$0.00356708 CA$0.00356817 CA$0.00356758 CA$0 -
Oct-06 2023 CA$0.0035669 CA$0.00356547 CA$0.00356776 CA$0.00356631 CA$0 -
Oct-05 2023 CA$0.00356684 CA$0.00356556 CA$0.00356705 CA$0.00356593 CA$0 -

Historical and market price analysis of My Liquidity Partner (MLP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 478 days, from day 01-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37237 CAD.