Market Cap R45.16T 2.16%
Volume 24h R2.35T -6.56%
BTC % 50.61% -0.25%
ETH % 14.86% -0.53%
Coins 27.051 +11
Exchanges 885
Last update 22 Seconds ago
My Liquidity Partner MLP

My Liquidity Partner (MLP) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-19 2023 R0.020494 R0.020494 R0.020494 R0.020494 - -
Oct-18 2023 R0.020494 R0.020494 R0.020494 R0.020494 - -
Oct-17 2023 R0.020494 R0.020494 R0.020494 R0.020494 - -
Oct-16 2023 R0.020494 R0.020494 R0.020497 R0.020497 - -
Oct-15 2023 R0.020497 R0.020497 R0.020497 R0.020497 - -
Oct-14 2023 R0.020497 R0.020497 R0.020497 R0.020497 - -
Oct-13 2023 R0.020497 R0.02049 R0.020497 R0.020494 - -
Oct-12 2023 R0.020499 R0.01008 R0.020499 R0.014404 R2,829 -
Oct-11 2023 R0.014402 R0.014398 R0.020561 R0.020558 R203 -
Oct-10 2023 R0.020556 R0.020556 R0.029356 R0.029351 R204 -
Oct-09 2023 R0.029353 R0.00641037 R0.029359 R0.00665225 R3,513 -
Oct-08 2023 R0.00665212 R0.00652244 R0.048016 R0.048008 R13,238 -
Oct-07 2023 R0.048007 R0.048 R0.048015 R0.048007 R0 -
Oct-06 2023 R0.047998 R0.047979 R0.04801 R0.04799 R0 -
Oct-05 2023 R0.047997 R0.04798 R0.048 R0.047985 R0 -

Historical and market price analysis of My Liquidity Partner (MLP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 478 days, from day 01-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.46747 ZAR.