Market Cap zł9.78T 2.18%
Volume 24h zł505.22B -2.27%
BTC % 50.55% 0.11%
ETH % 14.87% -0.74%
Coins 27.055 +13
Exchanges 885
Last update 2 Minutes ago
My Liquidity Partner MLP

My Liquidity Partner (MLP) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-19 2023 zł0.00441178 zł0.00441178 zł0.00441178 zł0.00441178 - -
Oct-18 2023 zł0.00441178 zł0.00441178 zł0.00441178 zł0.00441178 - -
Oct-17 2023 zł0.00441178 zł0.00441178 zł0.00441178 zł0.00441178 - -
Oct-16 2023 zł0.00441178 zł0.00441178 zł0.00441239 zł0.00441239 - -
Oct-15 2023 zł0.00441239 zł0.00441239 zł0.00441239 zł0.00441239 - -
Oct-14 2023 zł0.00441239 zł0.00441239 zł0.00441239 zł0.00441239 - -
Oct-13 2023 zł0.00441239 zł0.00441093 zł0.00441239 zł0.00441165 - -
Oct-12 2023 zł0.00441284 zł0.00217007 zł0.00441284 zł0.00310077 zł609 -
Oct-11 2023 zł0.00310041 zł0.00309948 zł0.00442609 zł0.00442561 zł44 -
Oct-10 2023 zł0.00442519 zł0.00442519 zł0.00631939 zł0.00631834 zł44 -
Oct-09 2023 zł0.00631874 zł0.00137992 zł0.00632002 zł0.00143199 zł756 -
Oct-08 2023 zł0.00143197 zł0.00140405 zł0.010336 zł0.010334 zł2,850 -
Oct-07 2023 zł0.010334 zł0.010332 zł0.010336 zł0.010334 zł0 -
Oct-06 2023 zł0.010332 zł0.010328 zł0.010334 zł0.01033 zł0 -
Oct-05 2023 zł0.010332 zł0.010328 zł0.010332 zł0.010329 zł0 -

Historical and market price analysis of My Liquidity Partner (MLP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 478 days, from day 01-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.9754 PLN.