Cap Mercado HK$19.37T
-0.48%
Volumen 24h HK$883.02B
-19.12%
BTC % 50.26%
-0.89%
ETH % 15.96%
3.13%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-19 2023 | HK$0.00868767 | HK$0.00868767 | HK$0.00868767 | HK$0.00868767 | - | - |
Oct-18 2023 | HK$0.00868767 | HK$0.00868767 | HK$0.00868767 | HK$0.00868767 | - | - |
Oct-17 2023 | HK$0.00868767 | HK$0.00868767 | HK$0.00868767 | HK$0.00868767 | - | - |
Oct-16 2023 | HK$0.00868767 | HK$0.00868767 | HK$0.00868887 | HK$0.00868887 | - | - |
Oct-15 2023 | HK$0.00868887 | HK$0.00868887 | HK$0.00868887 | HK$0.00868887 | - | - |
Oct-14 2023 | HK$0.00868887 | HK$0.00868887 | HK$0.00868887 | HK$0.00868887 | - | - |
Oct-13 2023 | HK$0.00868887 | HK$0.00868601 | HK$0.00868887 | HK$0.00868742 | - | - |
Oct-12 2023 | HK$0.00868977 | HK$0.00427331 | HK$0.00868977 | HK$0.00610603 | HK$1,199 | - |
Oct-11 2023 | HK$0.00610533 | HK$0.0061035 | HK$0.00871585 | HK$0.0087149 | HK$86 | - |
Oct-10 2023 | HK$0.00871409 | HK$0.00871409 | HK$0.012444 | HK$0.012442 | HK$86 | - |
Oct-09 2023 | HK$0.012442 | HK$0.00271735 | HK$0.012445 | HK$0.00281988 | HK$1,489 | - |
Oct-08 2023 | HK$0.00281983 | HK$0.00276485 | HK$0.020354 | HK$0.02035 | HK$5,612 | - |
Oct-07 2023 | HK$0.02035 | HK$0.020347 | HK$0.020353 | HK$0.02035 | HK$0 | - |
Oct-06 2023 | HK$0.020346 | HK$0.020338 | HK$0.020351 | HK$0.020343 | HK$0 | - |
Oct-05 2023 | HK$0.020346 | HK$0.020338 | HK$0.020347 | HK$0.020341 | HK$0 | - |
Análisis de precios históricos y de mercado de My Liquidity Partner (MLP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 478 días, desde el día 05-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82835 HKD.