Cap Mercado $2.79T 0.77%
Volumen 24h $238.64B 11.72%
BTC % 49.92% 0.38%
ETH % 15.41% -0.58%
Monedas 26.151 +27
Exchanges 885
Ultima actualización 30 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-19 2023 $0.00110977 $0.00110977 $0.00110977 $0.00110977 - -
Oct-18 2023 $0.00110977 $0.00110977 $0.00110977 $0.00110977 - -
Oct-17 2023 $0.00110977 $0.00110977 $0.00110977 $0.00110977 - -
Oct-16 2023 $0.00110977 $0.00110977 $0.00110992 $0.00110992 - -
Oct-15 2023 $0.00110992 $0.00110992 $0.00110992 $0.00110992 - -
Oct-14 2023 $0.00110992 $0.00110992 $0.00110992 $0.00110992 - -
Oct-13 2023 $0.00110992 $0.00110955 $0.00110992 $0.00110973 - -
Oct-12 2023 $0.00111003 $0.00054587 $0.00111003 $0.00077999 $153 -
Oct-11 2023 $0.0007799 $0.00077966 $0.00111337 $0.00111324 $11 -
Oct-10 2023 $0.00111314 $0.00111314 $0.00158962 $0.00158936 $11 -
Oct-09 2023 $0.00158946 $0.00034711 $0.00158978 $0.00036021 $190 -
Oct-08 2023 $0.0003602 $0.00035318 $0.00260006 $0.00259963 $717 -
Oct-07 2023 $0.00259957 $0.00259921 $0.0026 $0.00259957 $0 -
Oct-06 2023 $0.00259908 $0.00259803 $0.0025997 $0.00259865 $0 -
Oct-05 2023 $0.00259903 $0.0025981 $0.00259919 $0.00259837 $0 -

Análisis de precios históricos y de mercado de My Liquidity Partner (MLP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 478 días, desde el día 06-12-2022.