Cap Mercado £2.01T
2.37%
Volumen 24h £84.37B
-21.7%
BTC % 50.07%
-1.25%
ETH % 16.12%
3.53%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
18 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Oct-19 2023 | £0.00088867 | £0.00088867 | £0.00088867 | £0.00088867 | - | - |
Oct-18 2023 | £0.00088867 | £0.00088867 | £0.00088867 | £0.00088867 | - | - |
Oct-17 2023 | £0.00088867 | £0.00088867 | £0.00088867 | £0.00088867 | - | - |
Oct-16 2023 | £0.00088867 | £0.00088867 | £0.00088879 | £0.00088879 | - | - |
Oct-15 2023 | £0.00088879 | £0.00088879 | £0.00088879 | £0.00088879 | - | - |
Oct-14 2023 | £0.00088879 | £0.00088879 | £0.00088879 | £0.00088879 | - | - |
Oct-13 2023 | £0.00088879 | £0.0008885 | £0.00088879 | £0.00088864 | - | - |
Oct-12 2023 | £0.00088888 | £0.00043712 | £0.00088888 | £0.00062459 | £123 | - |
Oct-11 2023 | £0.00062452 | £0.00062433 | £0.00089155 | £0.00089145 | £9 | - |
Oct-10 2023 | £0.00089137 | £0.00089137 | £0.00127292 | £0.00127271 | £9 | - |
Oct-09 2023 | £0.00127279 | £0.00027796 | £0.00127305 | £0.00028844 | £152 | - |
Oct-08 2023 | £0.00028844 | £0.00028282 | £0.00208205 | £0.0020817 | £574 | - |
Oct-07 2023 | £0.00208165 | £0.00208137 | £0.002082 | £0.00208166 | £0 | - |
Oct-06 2023 | £0.00208126 | £0.00208043 | £0.00208176 | £0.00208092 | £0 | - |
Oct-05 2023 | £0.00208123 | £0.00208048 | £0.00208135 | £0.0020807 | £0 | - |
Análisis de precios históricos y de mercado de My Liquidity Partner (MLP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 478 días, desde el día 06-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80077 GBP.