Cap Mercado R$12.66T
-0.42%
Volumen 24h R$577.96B
-18.22%
BTC % 50.27%
-0.85%
ETH % 15.98%
3.31%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Oct-19 2023 | R$0.00567792 | R$0.00567792 | R$0.00567792 | R$0.00567792 | - | - |
Oct-18 2023 | R$0.00567792 | R$0.00567792 | R$0.00567792 | R$0.00567792 | - | - |
Oct-17 2023 | R$0.00567792 | R$0.00567792 | R$0.00567792 | R$0.00567792 | - | - |
Oct-16 2023 | R$0.00567792 | R$0.00567792 | R$0.0056787 | R$0.0056787 | - | - |
Oct-15 2023 | R$0.0056787 | R$0.0056787 | R$0.0056787 | R$0.0056787 | - | - |
Oct-14 2023 | R$0.0056787 | R$0.0056787 | R$0.0056787 | R$0.0056787 | - | - |
Oct-13 2023 | R$0.0056787 | R$0.00567683 | R$0.0056787 | R$0.00567775 | - | - |
Oct-12 2023 | R$0.00567929 | R$0.00279287 | R$0.00567929 | R$0.00399066 | R$784 | - |
Oct-11 2023 | R$0.0039902 | R$0.00398901 | R$0.00569634 | R$0.00569571 | R$56 | - |
Oct-10 2023 | R$0.00569518 | R$0.00569518 | R$0.008133 | R$0.00813164 | R$56 | - |
Oct-09 2023 | R$0.00813216 | R$0.00177595 | R$0.0081338 | R$0.00184296 | R$973 | - |
Oct-08 2023 | R$0.00184293 | R$0.001807 | R$0.013302 | R$0.0133 | R$3,668 | - |
Oct-07 2023 | R$0.0133 | R$0.013298 | R$0.013302 | R$0.0133 | R$0 | - |
Oct-06 2023 | R$0.013297 | R$0.013292 | R$0.0133 | R$0.013295 | R$0 | - |
Oct-05 2023 | R$0.013297 | R$0.013292 | R$0.013298 | R$0.013294 | R$0 | - |
Análisis de precios históricos y de mercado de My Liquidity Partner (MLP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 478 días, desde el día 05-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1163 BRL.