Cap Mercado €2.34T
2.09%
Volumen 24h €99.54B
-10.72%
BTC % 50.02%
-1.33%
ETH % 16.2%
3.51%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-19 2023 | €0.00103751 | €0.00103751 | €0.00103751 | €0.00103751 | - | - |
Oct-18 2023 | €0.00103751 | €0.00103751 | €0.00103751 | €0.00103751 | - | - |
Oct-17 2023 | €0.00103751 | €0.00103751 | €0.00103751 | €0.00103751 | - | - |
Oct-16 2023 | €0.00103751 | €0.00103751 | €0.00103765 | €0.00103765 | - | - |
Oct-15 2023 | €0.00103765 | €0.00103765 | €0.00103765 | €0.00103765 | - | - |
Oct-14 2023 | €0.00103765 | €0.00103765 | €0.00103765 | €0.00103765 | - | - |
Oct-13 2023 | €0.00103765 | €0.00103731 | €0.00103765 | €0.00103748 | - | - |
Oct-12 2023 | €0.00103776 | €0.00051033 | €0.00103776 | €0.0007292 | €143 | - |
Oct-11 2023 | €0.00072912 | €0.0007289 | €0.00104087 | €0.00104076 | €10 | - |
Oct-10 2023 | €0.00104066 | €0.00104066 | €0.00148612 | €0.00148587 | €10 | - |
Oct-09 2023 | €0.00148597 | €0.00032451 | €0.00148627 | €0.00033676 | €178 | - |
Oct-08 2023 | €0.00033675 | €0.00033018 | €0.00243077 | €0.00243036 | €670 | - |
Oct-07 2023 | €0.00243031 | €0.00242997 | €0.00243072 | €0.00243031 | €0 | - |
Oct-06 2023 | €0.00242985 | €0.00242888 | €0.00243044 | €0.00242945 | €0 | - |
Oct-05 2023 | €0.00242981 | €0.00242894 | €0.00242995 | €0.00242919 | €0 | - |
Análisis de precios históricos y de mercado de My Liquidity Partner (MLP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 478 días, desde el día 06-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93489 EUR.