Market Cap R47.14T 2.91%
Volume 24h R1.86T -21.17%
BTC % 49.24% -2.8%
ETH % 14.79% -2.56%
Coins 26.968 +2
Exchanges 885
Last update 1 Seconds ago
MXM Token MXM

MXM Token (MXM) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-27 2023 R0.00009266 R0.00009266 R0.00009266 R0.00009266 - -
Apr-26 2023 R0.00009266 R0.00009266 R0.00009266 R0.00009266 - -
Apr-25 2023 R0.00009266 R0.00009266 R0.00009266 R0.00009266 - -
Apr-24 2023 R0.00009266 R0.00009266 R0.00009266 R0.00009266 - -
Apr-23 2023 R0.00009266 R0.00009266 R0.00009266 R0.00009266 - -
Apr-22 2023 R0.00009266 R0.00009266 R0.00009266 R0.00009266 - -
Apr-21 2023 R0.00009266 R0.00009266 R0.00009266 R0.00009266 - -
Apr-20 2023 R0.00009263 R0.00009194 R0.00009524 R0.00009367 R6 -
Apr-19 2023 R0.00009367 R0.00009315 R0.00010095 R0.00010095 R960 -
Apr-18 2023 R0.00010095 R0.00009843 R0.00010099 R0.00009914 - -
Apr-17 2023 R0.00009911 R0.0000964 R0.00009936 R0.0000964 R2,858 -
Apr-16 2023 R0.0000964 R0.0000964 R0.0000964 R0.0000964 - -
Apr-15 2023 R0.0000964 R0.0000964 R0.0000964 R0.0000964 - -
Apr-14 2023 R0.0000964 R0.0000938 R0.00009691 R0.00009384 - -
Apr-13 2023 R0.00009384 R0.00008978 R0.00009391 R0.00008978 R938 -

Historical and market price analysis of MXM Token (MXM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 290 days, from day 07-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.