Market Cap AU$3.76T 1.38%
Volume 24h AU$144.73B -16.27%
BTC % 50.62% -0.39%
ETH % 15.12% 0%
Coins 26.970 +4
Exchanges 885
Last update 36 Seconds ago
MXM Token MXM

MXM Token (MXM) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-27 2023 AU$0.0000075678 AU$0.0000075678 AU$0.0000075678 AU$0.0000075678 - -
Apr-26 2023 AU$0.0000075678 AU$0.0000075678 AU$0.0000075678 AU$0.0000075678 - -
Apr-25 2023 AU$0.0000075678 AU$0.0000075678 AU$0.0000075678 AU$0.0000075678 - -
Apr-24 2023 AU$0.0000075678 AU$0.0000075678 AU$0.0000075678 AU$0.0000075678 - -
Apr-23 2023 AU$0.0000075678 AU$0.0000075678 AU$0.0000075678 AU$0.0000075678 - -
Apr-22 2023 AU$0.0000075678 AU$0.0000075678 AU$0.0000075678 AU$0.0000075678 - -
Apr-21 2023 AU$0.0000075678 AU$0.0000075678 AU$0.0000075678 AU$0.0000075678 - -
Apr-20 2023 AU$0.0000075654 AU$0.0000075091 AU$0.0000077792 AU$0.0000076506 AU$0 -
Apr-19 2023 AU$0.0000076503 AU$0.0000076079 AU$0.0000082455 AU$0.0000082455 AU$78 -
Apr-18 2023 AU$0.0000082455 AU$0.0000080396 AU$0.0000082485 AU$0.0000080975 - -
Apr-17 2023 AU$0.0000080953 AU$0.0000078735 AU$0.0000081157 AU$0.0000078735 AU$233 -
Apr-16 2023 AU$0.0000078735 AU$0.0000078735 AU$0.0000078735 AU$0.0000078735 - -
Apr-15 2023 AU$0.0000078735 AU$0.0000078735 AU$0.0000078735 AU$0.0000078735 - -
Apr-14 2023 AU$0.0000078735 AU$0.0000076611 AU$0.0000079151 AU$0.0000076645 - -
Apr-13 2023 AU$0.0000076645 AU$0.0000073332 AU$0.0000076701 AU$0.0000073332 AU$77 -

Historical and market price analysis of MXM Token (MXM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 290 days, from day 07-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51169 AUD.