Market Cap HK$20.02T 3.26%
Volume 24h HK$747.11B -15.25%
BTC % 49.31% -3.04%
ETH % 14.77% -2.3%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
MXM Token MXM

MXM Token (MXM) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-27 2023 HK$0.00003912 HK$0.00003912 HK$0.00003912 HK$0.00003912 - -
Apr-26 2023 HK$0.00003912 HK$0.00003912 HK$0.00003912 HK$0.00003912 - -
Apr-25 2023 HK$0.00003912 HK$0.00003912 HK$0.00003912 HK$0.00003912 - -
Apr-24 2023 HK$0.00003912 HK$0.00003912 HK$0.00003912 HK$0.00003912 - -
Apr-23 2023 HK$0.00003912 HK$0.00003912 HK$0.00003912 HK$0.00003912 - -
Apr-22 2023 HK$0.00003912 HK$0.00003912 HK$0.00003912 HK$0.00003912 - -
Apr-21 2023 HK$0.00003912 HK$0.00003912 HK$0.00003912 HK$0.00003912 - -
Apr-20 2023 HK$0.0000391 HK$0.00003881 HK$0.00004021 HK$0.00003955 HK$3 -
Apr-19 2023 HK$0.00003954 HK$0.00003932 HK$0.00004262 HK$0.00004262 HK$405 -
Apr-18 2023 HK$0.00004262 HK$0.00004156 HK$0.00004264 HK$0.00004186 - -
Apr-17 2023 HK$0.00004184 HK$0.0000407 HK$0.00004195 HK$0.0000407 HK$1,207 -
Apr-16 2023 HK$0.0000407 HK$0.0000407 HK$0.0000407 HK$0.0000407 - -
Apr-15 2023 HK$0.0000407 HK$0.0000407 HK$0.0000407 HK$0.0000407 - -
Apr-14 2023 HK$0.0000407 HK$0.0000396 HK$0.00004091 HK$0.00003962 - -
Apr-13 2023 HK$0.00003962 HK$0.0000379 HK$0.00003965 HK$0.0000379 HK$396 -

Historical and market price analysis of MXM Token (MXM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 290 days, from day 07-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81476 HKD.