Market Cap zł10.29T 3.55%
Volume 24h zł384.13B -16.83%
BTC % 49.33% -2.81%
ETH % 14.74% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 57 Seconds ago
MXM Token MXM

MXM Token (MXM) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-27 2023 zł0.0000201 zł0.0000201 zł0.0000201 zł0.0000201 - -
Apr-26 2023 zł0.0000201 zł0.0000201 zł0.0000201 zł0.0000201 - -
Apr-25 2023 zł0.0000201 zł0.0000201 zł0.0000201 zł0.0000201 - -
Apr-24 2023 zł0.0000201 zł0.0000201 zł0.0000201 zł0.0000201 - -
Apr-23 2023 zł0.0000201 zł0.0000201 zł0.0000201 zł0.0000201 - -
Apr-22 2023 zł0.0000201 zł0.0000201 zł0.0000201 zł0.0000201 - -
Apr-21 2023 zł0.0000201 zł0.0000201 zł0.0000201 zł0.0000201 - -
Apr-20 2023 zł0.00002009 zł0.00001994 zł0.00002066 zł0.00002032 zł1 -
Apr-19 2023 zł0.00002032 zł0.0000202 zł0.0000219 zł0.0000219 zł208 -
Apr-18 2023 zł0.0000219 zł0.00002135 zł0.0000219 zł0.0000215 - -
Apr-17 2023 zł0.0000215 zł0.00002091 zł0.00002155 zł0.00002091 zł620 -
Apr-16 2023 zł0.00002091 zł0.00002091 zł0.00002091 zł0.00002091 - -
Apr-15 2023 zł0.00002091 zł0.00002091 zł0.00002091 zł0.00002091 - -
Apr-14 2023 zł0.00002091 zł0.00002034 zł0.00002102 zł0.00002035 - -
Apr-13 2023 zł0.00002035 zł0.00001947 zł0.00002037 zł0.00001947 zł204 -

Historical and market price analysis of MXM Token (MXM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 290 days, from day 07-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01523 PLN.