Market Cap Bs.93.49T 3.44%
Volume 24h Bs.3.58T -15.33%
BTC % 49.33% -2.81%
ETH % 14.75% -2.5%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
MXM Token MXM

MXM Token (MXM) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-27 2023 Bs.0.00018254 Bs.0.00018254 Bs.0.00018254 Bs.0.00018254 - -
Apr-26 2023 Bs.0.00018254 Bs.0.00018254 Bs.0.00018254 Bs.0.00018254 - -
Apr-25 2023 Bs.0.00018254 Bs.0.00018254 Bs.0.00018254 Bs.0.00018254 - -
Apr-24 2023 Bs.0.00018254 Bs.0.00018254 Bs.0.00018254 Bs.0.00018254 - -
Apr-23 2023 Bs.0.00018254 Bs.0.00018254 Bs.0.00018254 Bs.0.00018254 - -
Apr-22 2023 Bs.0.00018254 Bs.0.00018254 Bs.0.00018254 Bs.0.00018254 - -
Apr-21 2023 Bs.0.00018254 Bs.0.00018254 Bs.0.00018254 Bs.0.00018254 - -
Apr-20 2023 Bs.0.00018248 Bs.0.00018112 Bs.0.00018764 Bs.0.00018454 Bs.12 -
Apr-19 2023 Bs.0.00018453 Bs.0.00018351 Bs.0.00019889 Bs.0.00019889 Bs.1,892 -
Apr-18 2023 Bs.0.00019889 Bs.0.00019392 Bs.0.00019896 Bs.0.00019532 - -
Apr-17 2023 Bs.0.00019526 Bs.0.00018991 Bs.0.00019576 Bs.0.00018991 Bs.5,630 -
Apr-16 2023 Bs.0.00018991 Bs.0.00018991 Bs.0.00018991 Bs.0.00018991 - -
Apr-15 2023 Bs.0.00018991 Bs.0.00018991 Bs.0.00018991 Bs.0.00018991 - -
Apr-14 2023 Bs.0.00018991 Bs.0.00018479 Bs.0.00019092 Bs.0.00018487 - -
Apr-13 2023 Bs.0.00018487 Bs.0.00017688 Bs.0.00018501 Bs.0.00017688 Bs.1,848 -

Historical and market price analysis of MXM Token (MXM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 290 days, from day 07-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.