Market Cap CN¥18.27T 2.77%
Volume 24h CN¥720.25B -21.13%
BTC % 49.32% -2.65%
ETH % 14.77% -2.7%
Coins 26.968 +2
Exchanges 885
Last update 16 Seconds ago
MXM Token MXM

MXM Token (MXM) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-27 2023 CN¥0.00003587 CN¥0.00003587 CN¥0.00003587 CN¥0.00003587 - -
Apr-26 2023 CN¥0.00003587 CN¥0.00003587 CN¥0.00003587 CN¥0.00003587 - -
Apr-25 2023 CN¥0.00003587 CN¥0.00003587 CN¥0.00003587 CN¥0.00003587 - -
Apr-24 2023 CN¥0.00003587 CN¥0.00003587 CN¥0.00003587 CN¥0.00003587 - -
Apr-23 2023 CN¥0.00003587 CN¥0.00003587 CN¥0.00003587 CN¥0.00003587 - -
Apr-22 2023 CN¥0.00003587 CN¥0.00003587 CN¥0.00003587 CN¥0.00003587 - -
Apr-21 2023 CN¥0.00003587 CN¥0.00003587 CN¥0.00003587 CN¥0.00003587 - -
Apr-20 2023 CN¥0.00003586 CN¥0.0000356 CN¥0.00003688 CN¥0.00003627 CN¥2 -
Apr-19 2023 CN¥0.00003627 CN¥0.00003607 CN¥0.00003909 CN¥0.00003909 CN¥372 -
Apr-18 2023 CN¥0.00003909 CN¥0.00003811 CN¥0.0000391 CN¥0.00003839 - -
Apr-17 2023 CN¥0.00003838 CN¥0.00003732 CN¥0.00003847 CN¥0.00003732 CN¥1,107 -
Apr-16 2023 CN¥0.00003732 CN¥0.00003732 CN¥0.00003732 CN¥0.00003732 - -
Apr-15 2023 CN¥0.00003732 CN¥0.00003732 CN¥0.00003732 CN¥0.00003732 - -
Apr-14 2023 CN¥0.00003732 CN¥0.00003632 CN¥0.00003752 CN¥0.00003633 - -
Apr-13 2023 CN¥0.00003633 CN¥0.00003476 CN¥0.00003636 CN¥0.00003476 CN¥363 -

Historical and market price analysis of MXM Token (MXM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 290 days, from day 07-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1671 CNY.