Market Cap MX$42.54T 1.87%
Volume 24h MX$1.68T -10.17%
BTC % 50.47% -0.45%
ETH % 15.19% 0.65%
Coins 26.976 +10
Exchanges 885
Last update 1 minute ago
MXM Token MXM

MXM Token (MXM) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-27 2023 MX$0.00008491 MX$0.00008491 MX$0.00008491 MX$0.00008491 - -
Apr-26 2023 MX$0.00008491 MX$0.00008491 MX$0.00008491 MX$0.00008491 - -
Apr-25 2023 MX$0.00008491 MX$0.00008491 MX$0.00008491 MX$0.00008491 - -
Apr-24 2023 MX$0.00008491 MX$0.00008491 MX$0.00008491 MX$0.00008491 - -
Apr-23 2023 MX$0.00008491 MX$0.00008491 MX$0.00008491 MX$0.00008491 - -
Apr-22 2023 MX$0.00008491 MX$0.00008491 MX$0.00008491 MX$0.00008491 - -
Apr-21 2023 MX$0.00008491 MX$0.00008491 MX$0.00008491 MX$0.00008491 - -
Apr-20 2023 MX$0.00008488 MX$0.00008425 MX$0.00008728 MX$0.00008583 MX$6 -
Apr-19 2023 MX$0.00008583 MX$0.00008536 MX$0.00009251 MX$0.00009251 MX$880 -
Apr-18 2023 MX$0.00009251 MX$0.0000902 MX$0.00009254 MX$0.00009085 - -
Apr-17 2023 MX$0.00009082 MX$0.00008833 MX$0.00009105 MX$0.00008833 MX$2,619 -
Apr-16 2023 MX$0.00008833 MX$0.00008833 MX$0.00008833 MX$0.00008833 - -
Apr-15 2023 MX$0.00008833 MX$0.00008833 MX$0.00008833 MX$0.00008833 - -
Apr-14 2023 MX$0.00008833 MX$0.00008595 MX$0.0000888 MX$0.00008599 - -
Apr-13 2023 MX$0.00008599 MX$0.00008227 MX$0.00008605 MX$0.00008227 MX$860 -

Historical and market price analysis of MXM Token (MXM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 290 days, from day 07-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.961 MXN.