Market Cap NZ$4.15T 1.72%
Volume 24h NZ$159.47B -15.89%
BTC % 50.61% -0.25%
ETH % 15.13% 0.06%
Coins 26.970 +4
Exchanges 885
Last update 19 Seconds ago
MXM Token MXM

MXM Token (MXM) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-27 2023 NZ$0.0000083422 NZ$0.0000083422 NZ$0.0000083422 NZ$0.0000083422 - -
Apr-26 2023 NZ$0.0000083422 NZ$0.0000083422 NZ$0.0000083422 NZ$0.0000083422 - -
Apr-25 2023 NZ$0.0000083422 NZ$0.0000083422 NZ$0.0000083422 NZ$0.0000083422 - -
Apr-24 2023 NZ$0.0000083422 NZ$0.0000083422 NZ$0.0000083422 NZ$0.0000083422 - -
Apr-23 2023 NZ$0.0000083422 NZ$0.0000083422 NZ$0.0000083422 NZ$0.0000083422 - -
Apr-22 2023 NZ$0.0000083422 NZ$0.0000083422 NZ$0.0000083422 NZ$0.0000083422 - -
Apr-21 2023 NZ$0.0000083422 NZ$0.0000083422 NZ$0.0000083422 NZ$0.0000083422 - -
Apr-20 2023 NZ$0.0000083395 NZ$0.0000082775 NZ$0.0000085753 NZ$0.0000084335 NZ$1 -
Apr-19 2023 NZ$0.0000084331 NZ$0.0000083864 NZ$0.0000090893 NZ$0.0000090893 NZ$86 -
Apr-18 2023 NZ$0.0000090893 NZ$0.0000088622 NZ$0.0000090925 NZ$0.0000089261 - -
Apr-17 2023 NZ$0.0000089237 NZ$0.0000086791 NZ$0.0000089462 NZ$0.0000086791 NZ$257 -
Apr-16 2023 NZ$0.0000086791 NZ$0.0000086791 NZ$0.0000086791 NZ$0.0000086791 - -
Apr-15 2023 NZ$0.0000086791 NZ$0.0000086791 NZ$0.0000086791 NZ$0.0000086791 - -
Apr-14 2023 NZ$0.0000086791 NZ$0.0000084451 NZ$0.000008725 NZ$0.0000084488 - -
Apr-13 2023 NZ$0.0000084488 NZ$0.0000080836 NZ$0.000008455 NZ$0.0000080836 NZ$84 -

Historical and market price analysis of MXM Token (MXM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 290 days, from day 07-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66638 NZD.