Market Cap CL$2,359.59T 2.1%
Volume 24h CL$93.10T -11.32%
BTC % 50.46% -0.55%
ETH % 15.22% 0.78%
Coins 26.973 +7
Exchanges 885
Last update 2 Minutes ago
MXM Token MXM

MXM Token (MXM) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-27 2023 CL$0.00471169 CL$0.00471169 CL$0.00471169 CL$0.00471169 - -
Apr-26 2023 CL$0.00471169 CL$0.00471169 CL$0.00471169 CL$0.00471169 - -
Apr-25 2023 CL$0.00471169 CL$0.00471169 CL$0.00471169 CL$0.00471169 - -
Apr-24 2023 CL$0.00471169 CL$0.00471169 CL$0.00471169 CL$0.00471169 - -
Apr-23 2023 CL$0.00471169 CL$0.00471169 CL$0.00471169 CL$0.00471169 - -
Apr-22 2023 CL$0.00471169 CL$0.00471169 CL$0.00471169 CL$0.00471169 - -
Apr-21 2023 CL$0.00471169 CL$0.00471169 CL$0.00471169 CL$0.00471169 - -
Apr-20 2023 CL$0.00471019 CL$0.00467514 CL$0.00484334 CL$0.00476327 CL$311 -
Apr-19 2023 CL$0.00476305 CL$0.00473666 CL$0.00513364 CL$0.00513364 CL$48,828 -
Apr-18 2023 CL$0.00513364 CL$0.00500541 CL$0.00513547 CL$0.00504147 - -
Apr-17 2023 CL$0.00504011 CL$0.004902 CL$0.00505281 CL$0.004902 CL$145,307 -
Apr-16 2023 CL$0.004902 CL$0.004902 CL$0.004902 CL$0.004902 - -
Apr-15 2023 CL$0.004902 CL$0.004902 CL$0.004902 CL$0.004902 - -
Apr-14 2023 CL$0.004902 CL$0.00476979 CL$0.00492792 CL$0.00477188 - -
Apr-13 2023 CL$0.00477188 CL$0.00456562 CL$0.00477541 CL$0.00456562 CL$47,708 -

Historical and market price analysis of MXM Token (MXM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 290 days, from day 07-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 941.17 CLP.