Market Cap CHF2.30T 2.75%
Volume 24h CHF98.84B 1.61%
BTC % 50.6% 0.17%
ETH % 15.12% 0.66%
Coins 26.983 +17
Exchanges 885
Last update 26 Seconds ago
MXM Token MXM

MXM Token (MXM) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-27 2023 CHF0.0000045288 CHF0.0000045288 CHF0.0000045288 CHF0.0000045288 - -
Apr-26 2023 CHF0.0000045288 CHF0.0000045288 CHF0.0000045288 CHF0.0000045288 - -
Apr-25 2023 CHF0.0000045288 CHF0.0000045288 CHF0.0000045288 CHF0.0000045288 - -
Apr-24 2023 CHF0.0000045288 CHF0.0000045288 CHF0.0000045288 CHF0.0000045288 - -
Apr-23 2023 CHF0.0000045288 CHF0.0000045288 CHF0.0000045288 CHF0.0000045288 - -
Apr-22 2023 CHF0.0000045288 CHF0.0000045288 CHF0.0000045288 CHF0.0000045288 - -
Apr-21 2023 CHF0.0000045288 CHF0.0000045288 CHF0.0000045288 CHF0.0000045288 - -
Apr-20 2023 CHF0.0000045273 CHF0.0000044936 CHF0.0000046553 CHF0.0000045784 CHF0 -
Apr-19 2023 CHF0.0000045781 CHF0.0000045528 CHF0.0000049343 CHF0.0000049343 CHF47 -
Apr-18 2023 CHF0.0000049343 CHF0.0000048111 CHF0.0000049361 CHF0.0000048457 - -
Apr-17 2023 CHF0.0000048444 CHF0.0000047117 CHF0.0000048566 CHF0.0000047117 CHF140 -
Apr-16 2023 CHF0.0000047117 CHF0.0000047117 CHF0.0000047117 CHF0.0000047117 - -
Apr-15 2023 CHF0.0000047117 CHF0.0000047117 CHF0.0000047117 CHF0.0000047117 - -
Apr-14 2023 CHF0.0000047117 CHF0.0000045846 CHF0.0000047366 CHF0.0000045866 - -
Apr-13 2023 CHF0.0000045866 CHF0.0000043884 CHF0.00000459 CHF0.0000043884 CHF46 -

Historical and market price analysis of MXM Token (MXM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 290 days, from day 07-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90464 CHF.