Market Cap CA$3.48T 3.06%
Volume 24h CA$137.67B -21.17%
BTC % 49.28% -2.71%
ETH % 14.79% -2.63%
Coins 26.968 +2
Exchanges 885
Last update 20 Seconds ago
MXM Token MXM

MXM Token (MXM) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-27 2023 CA$0.000006845 CA$0.000006845 CA$0.000006845 CA$0.000006845 - -
Apr-26 2023 CA$0.000006845 CA$0.000006845 CA$0.000006845 CA$0.000006845 - -
Apr-25 2023 CA$0.000006845 CA$0.000006845 CA$0.000006845 CA$0.000006845 - -
Apr-24 2023 CA$0.000006845 CA$0.000006845 CA$0.000006845 CA$0.000006845 - -
Apr-23 2023 CA$0.000006845 CA$0.000006845 CA$0.000006845 CA$0.000006845 - -
Apr-22 2023 CA$0.000006845 CA$0.000006845 CA$0.000006845 CA$0.000006845 - -
Apr-21 2023 CA$0.000006845 CA$0.000006845 CA$0.000006845 CA$0.000006845 - -
Apr-20 2023 CA$0.0000068428 CA$0.0000067919 CA$0.0000070362 CA$0.0000069199 CA$0 -
Apr-19 2023 CA$0.0000069196 CA$0.0000068813 CA$0.000007458 CA$0.000007458 CA$71 -
Apr-18 2023 CA$0.000007458 CA$0.0000072717 CA$0.0000074607 CA$0.0000073241 - -
Apr-17 2023 CA$0.0000073221 CA$0.0000071215 CA$0.0000073406 CA$0.0000071215 CA$211 -
Apr-16 2023 CA$0.0000071215 CA$0.0000071215 CA$0.0000071215 CA$0.0000071215 - -
Apr-15 2023 CA$0.0000071215 CA$0.0000071215 CA$0.0000071215 CA$0.0000071215 - -
Apr-14 2023 CA$0.0000071215 CA$0.0000069294 CA$0.0000071591 CA$0.0000069324 - -
Apr-13 2023 CA$0.0000069324 CA$0.0000066328 CA$0.0000069376 CA$0.0000066328 CA$69 -

Historical and market price analysis of MXM Token (MXM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 290 days, from day 07-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36731 CAD.