Market Cap AR$2,208.34T 2.07%
Volume 24h AR$88.62T -7.92%
BTC % 50.55% -0.33%
ETH % 15.17% 0.65%
Coins 26.976 +10
Exchanges 885
Last update 36 Seconds ago
MXM Token MXM

MXM Token (MXM) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-27 2023 AR$0.00439918 AR$0.00439918 AR$0.00439918 AR$0.00439918 - -
Apr-26 2023 AR$0.00439918 AR$0.00439918 AR$0.00439918 AR$0.00439918 - -
Apr-25 2023 AR$0.00439918 AR$0.00439918 AR$0.00439918 AR$0.00439918 - -
Apr-24 2023 AR$0.00439918 AR$0.00439918 AR$0.00439918 AR$0.00439918 - -
Apr-23 2023 AR$0.00439918 AR$0.00439918 AR$0.00439918 AR$0.00439918 - -
Apr-22 2023 AR$0.00439918 AR$0.00439918 AR$0.00439918 AR$0.00439918 - -
Apr-21 2023 AR$0.00439918 AR$0.00439918 AR$0.00439918 AR$0.00439918 - -
Apr-20 2023 AR$0.00439778 AR$0.00436506 AR$0.0045221 AR$0.00444734 AR$290 -
Apr-19 2023 AR$0.00444713 AR$0.0044225 AR$0.00479314 AR$0.00479314 AR$45,589 -
Apr-18 2023 AR$0.00479314 AR$0.00467342 AR$0.00479486 AR$0.00470709 - -
Apr-17 2023 AR$0.00470582 AR$0.00457687 AR$0.00471767 AR$0.00457687 AR$135,670 -
Apr-16 2023 AR$0.00457687 AR$0.00457687 AR$0.00457687 AR$0.00457687 - -
Apr-15 2023 AR$0.00457687 AR$0.00457687 AR$0.00457687 AR$0.00457687 - -
Apr-14 2023 AR$0.00457687 AR$0.00445342 AR$0.00460107 AR$0.00445538 - -
Apr-13 2023 AR$0.00445538 AR$0.0042628 AR$0.00445868 AR$0.0042628 AR$44,544 -

Historical and market price analysis of MXM Token (MXM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 290 days, from day 07-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.74592 ARS.