Market Cap Tk278.92T 2.77%
Volume 24h Tk11.00T -21.13%
BTC % 49.32% -2.65%
ETH % 14.77% -2.7%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
MXM Token MXM

MXM Token (MXM) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-27 2023 Tk0.0005479 Tk0.0005479 Tk0.0005479 Tk0.0005479 - -
Apr-26 2023 Tk0.0005479 Tk0.0005479 Tk0.0005479 Tk0.0005479 - -
Apr-25 2023 Tk0.0005479 Tk0.0005479 Tk0.0005479 Tk0.0005479 - -
Apr-24 2023 Tk0.0005479 Tk0.0005479 Tk0.0005479 Tk0.0005479 - -
Apr-23 2023 Tk0.0005479 Tk0.0005479 Tk0.0005479 Tk0.0005479 - -
Apr-22 2023 Tk0.0005479 Tk0.0005479 Tk0.0005479 Tk0.0005479 - -
Apr-21 2023 Tk0.0005479 Tk0.0005479 Tk0.0005479 Tk0.0005479 - -
Apr-20 2023 Tk0.00054772 Tk0.00054365 Tk0.00056321 Tk0.0005539 Tk36 -
Apr-19 2023 Tk0.00055387 Tk0.0005508 Tk0.00059696 Tk0.00059696 Tk5,678 -
Apr-18 2023 Tk0.00059696 Tk0.00058205 Tk0.00059718 Tk0.00058625 - -
Apr-17 2023 Tk0.00058609 Tk0.00057003 Tk0.00058756 Tk0.00057003 Tk16,897 -
Apr-16 2023 Tk0.00057003 Tk0.00057003 Tk0.00057003 Tk0.00057003 - -
Apr-15 2023 Tk0.00057003 Tk0.00057003 Tk0.00057003 Tk0.00057003 - -
Apr-14 2023 Tk0.00057003 Tk0.00055465 Tk0.00057304 Tk0.0005549 - -
Apr-13 2023 Tk0.0005549 Tk0.00053091 Tk0.00055531 Tk0.00053091 Tk5,548 -

Historical and market price analysis of MXM Token (MXM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 290 days, from day 07-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.