Market Cap Rp40,279.76T 2.07%
Volume 24h Rp1,616.50T -7.92%
BTC % 50.55% -0.33%
ETH % 15.17% 0.65%
Coins 26.976 +10
Exchanges 885
Last update 49 Seconds ago
MXM Token MXM

MXM Token (MXM) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-27 2023 Rp0.08024 Rp0.08024 Rp0.08024 Rp0.08024 - -
Apr-26 2023 Rp0.08024 Rp0.08024 Rp0.08024 Rp0.08024 - -
Apr-25 2023 Rp0.08024 Rp0.08024 Rp0.08024 Rp0.08024 - -
Apr-24 2023 Rp0.08024 Rp0.08024 Rp0.08024 Rp0.08024 - -
Apr-23 2023 Rp0.08024 Rp0.08024 Rp0.08024 Rp0.08024 - -
Apr-22 2023 Rp0.08024 Rp0.08024 Rp0.08024 Rp0.08024 - -
Apr-21 2023 Rp0.08024 Rp0.08024 Rp0.08024 Rp0.08024 - -
Apr-20 2023 Rp0.080214 Rp0.079618 Rp0.082482 Rp0.081118 Rp5,289 -
Apr-19 2023 Rp0.081115 Rp0.080665 Rp0.087426 Rp0.087426 Rp831,542 -
Apr-18 2023 Rp0.087426 Rp0.085242 Rp0.087457 Rp0.085856 - -
Apr-17 2023 Rp0.085833 Rp0.083481 Rp0.086049 Rp0.083481 Rp2,474,591 -
Apr-16 2023 Rp0.083481 Rp0.083481 Rp0.083481 Rp0.083481 - -
Apr-15 2023 Rp0.083481 Rp0.083481 Rp0.083481 Rp0.083481 - -
Apr-14 2023 Rp0.083481 Rp0.081229 Rp0.083922 Rp0.081265 - -
Apr-13 2023 Rp0.081265 Rp0.077752 Rp0.081325 Rp0.077752 Rp812,468 -

Historical and market price analysis of MXM Token (MXM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 290 days, from day 07-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16028.18003 IDR.