Market Cap R42.17T -3.75%
Volume 24h R3.94T 15.14%
BTC % 49.76% -1.74%
ETH % 15.66% 0.38%
Coins 26.918 +13
Exchanges 885
Last update 3 Minutes ago
MUSE ENT NFT MSCT

MUSE ENT NFT (MSCT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-30 2024 R0.107717 R0.107693 R0.107866 R0.107827 R40 -
Apr-29 2024 R0.107797 R0.107788 R0.107899 R0.107899 R40 -
Apr-28 2024 R0.107802 R0.107763 R0.107819 R0.107771 R40 -
Apr-27 2024 R0.107764 R0.107762 R0.107823 R0.107814 R40 -
Apr-26 2024 R0.107829 R0.107802 R0.112884 R0.112821 R40 -
Apr-25 2024 R0.112848 R0.112776 R0.112852 R0.112815 R371 -
Apr-24 2024 R0.112801 R0.112753 R0.112876 R0.112851 R370 -
Apr-23 2024 R0.112863 R0.11286 R0.112953 R0.112898 R371 -
Apr-22 2024 R0.112888 R0.112831 R0.112933 R0.112875 R371 -
Apr-21 2024 R0.112875 R0.112864 R0.112927 R0.112897 R371 -
Apr-20 2024 R0.112886 R0.11287 R0.11293 R0.112908 R371 -
Apr-19 2024 R0.112942 R0.112877 R0.112951 R0.112914 R371 -
Apr-18 2024 R0.112899 R0.112835 R0.112926 R0.112848 R371 -
Apr-17 2024 R0.112843 R0.112838 R0.11295 R0.112891 R371 -
Apr-16 2024 R0.112894 R0.112878 R0.112974 R0.112882 R371 -

Historical and market price analysis of MUSE ENT NFT (MSCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 602 days, from day 09-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.56098 ZAR.