Market Cap HK$17.86T -3.2%
Volume 24h HK$1.65T 13.77%
BTC % 49.76% -1.92%
ETH % 15.74% 0.88%
Coins 26.918 +13
Exchanges 885
Last update 3 Minutes ago
MUSE ENT NFT MSCT

MUSE ENT NFT (MSCT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-30 2024 HK$0.045401 HK$0.045391 HK$0.045463 HK$0.045447 HK$17 -
Apr-29 2024 HK$0.045434 HK$0.045431 HK$0.045477 HK$0.045477 HK$17 -
Apr-28 2024 HK$0.045436 HK$0.04542 HK$0.045444 HK$0.045423 HK$17 -
Apr-27 2024 HK$0.045421 HK$0.04542 HK$0.045446 HK$0.045442 HK$17 -
Apr-26 2024 HK$0.045448 HK$0.045437 HK$0.047579 HK$0.047552 HK$17 -
Apr-25 2024 HK$0.047563 HK$0.047533 HK$0.047565 HK$0.04755 HK$156 -
Apr-24 2024 HK$0.047543 HK$0.047523 HK$0.047575 HK$0.047565 HK$156 -
Apr-23 2024 HK$0.04757 HK$0.047569 HK$0.047607 HK$0.047584 HK$156 -
Apr-22 2024 HK$0.04758 HK$0.047556 HK$0.047599 HK$0.047575 HK$156 -
Apr-21 2024 HK$0.047575 HK$0.04757 HK$0.047597 HK$0.047584 HK$156 -
Apr-20 2024 HK$0.047579 HK$0.047573 HK$0.047598 HK$0.047588 HK$156 -
Apr-19 2024 HK$0.047603 HK$0.047576 HK$0.047607 HK$0.047591 HK$156 -
Apr-18 2024 HK$0.047585 HK$0.047558 HK$0.047596 HK$0.047563 HK$156 -
Apr-17 2024 HK$0.047561 HK$0.047559 HK$0.047606 HK$0.047581 HK$156 -
Apr-16 2024 HK$0.047583 HK$0.047576 HK$0.047616 HK$0.047578 HK$156 -

Historical and market price analysis of MUSE ENT NFT (MSCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 602 days, from day 09-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82315 HKD.