Market Cap RM10.84T -2.75%
Volume 24h RM1.01T 14.88%
BTC % 49.78% -1.86%
ETH % 15.7% 0.57%
Coins 26.919 +14
Exchanges 885
Last update 2 Minutes ago
MUSE ENT NFT MSCT

MUSE ENT NFT (MSCT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-01 2024 RM0.027665 RM0.027659 RM0.027688 RM0.027676 RM10 -
Apr-30 2024 RM0.027673 RM0.027667 RM0.027711 RM0.027702 RM10 -
Apr-29 2024 RM0.027694 RM0.027692 RM0.02772 RM0.02772 RM10 -
Apr-28 2024 RM0.027695 RM0.027685 RM0.027699 RM0.027687 RM10 -
Apr-27 2024 RM0.027685 RM0.027685 RM0.027701 RM0.027698 RM10 -
Apr-26 2024 RM0.027702 RM0.027695 RM0.029001 RM0.028984 RM10 -
Apr-25 2024 RM0.028991 RM0.028973 RM0.028992 RM0.028983 RM95 -
Apr-24 2024 RM0.028979 RM0.028967 RM0.028999 RM0.028992 RM95 -
Apr-23 2024 RM0.028995 RM0.028995 RM0.029018 RM0.029004 RM95 -
Apr-22 2024 RM0.029002 RM0.028987 RM0.029013 RM0.028998 RM95 -
Apr-21 2024 RM0.028998 RM0.028995 RM0.029012 RM0.029004 RM95 -
Apr-20 2024 RM0.029001 RM0.028997 RM0.029012 RM0.029007 RM95 -
Apr-19 2024 RM0.029016 RM0.028999 RM0.029018 RM0.029008 RM95 -
Apr-18 2024 RM0.029005 RM0.028988 RM0.029011 RM0.028991 RM95 -
Apr-17 2024 RM0.02899 RM0.028989 RM0.029018 RM0.029002 RM95 -

Historical and market price analysis of MUSE ENT NFT (MSCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 603 days, from day 09-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7685 MYR.