Market Cap AR$2,000.07T -2.02%
Volume 24h AR$158.96T 0.31%
BTC % 49.87% -1.54%
ETH % 15.46% -1.16%
Coins 26.924 +19
Exchanges 885
Last update 1 minute ago
MUSE ENT NFT MSCT

MUSE ENT NFT (MSCT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-01 2024 AR$5.083 AR$5.082 AR$5.087 AR$5.085 AR$1,875 -
Apr-30 2024 AR$5.085 AR$5.084 AR$5.092 AR$5.090 AR$1,876 -
Apr-29 2024 AR$5.088 AR$5.088 AR$5.093 AR$5.093 AR$1,878 -
Apr-28 2024 AR$5.089 AR$5.087 AR$5.089 AR$5.087 AR$1,878 -
Apr-27 2024 AR$5.087 AR$5.087 AR$5.090 AR$5.089 AR$1,877 -
Apr-26 2024 AR$5.090 AR$5.089 AR$5.329 AR$5.326 AR$1,878 -
Apr-25 2024 AR$5.327 AR$5.324 AR$5.327 AR$5.325 AR$17,495 -
Apr-24 2024 AR$5.325 AR$5.322 AR$5.328 AR$5.327 AR$17,488 -
Apr-23 2024 AR$5.328 AR$5.327 AR$5.332 AR$5.329 AR$17,498 -
Apr-22 2024 AR$5.329 AR$5.326 AR$5.331 AR$5.328 AR$17,501 -
Apr-21 2024 AR$5.328 AR$5.328 AR$5.331 AR$5.329 AR$17,502 -
Apr-20 2024 AR$5.329 AR$5.328 AR$5.331 AR$5.330 AR$17,502 -
Apr-19 2024 AR$5.331 AR$5.328 AR$5.332 AR$5.330 AR$17,508 -
Apr-18 2024 AR$5.329 AR$5.326 AR$5.331 AR$5.327 AR$17,505 -
Apr-17 2024 AR$5.327 AR$5.326 AR$5.332 AR$5.329 AR$17,496 -

Historical and market price analysis of MUSE ENT NFT (MSCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 603 days, from day 09-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.2332 ARS.