Market Cap CA$3.13T -1.88%
Volume 24h CA$245.68B -0.97%
BTC % 49.89% -1.52%
ETH % 15.47% -1.09%
Coins 26.926 +21
Exchanges 885
Last update 3 Minutes ago
MUSE ENT NFT MSCT

MUSE ENT NFT (MSCT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-01 2024 CA$0.00795842 CA$0.00795658 CA$0.00796507 CA$0.00796144 CA$3 -
Apr-30 2024 CA$0.00796073 CA$0.00795898 CA$0.00797176 CA$0.00796891 CA$3 -
Apr-29 2024 CA$0.00796664 CA$0.00796603 CA$0.00797421 CA$0.00797421 CA$3 -
Apr-28 2024 CA$0.00796699 CA$0.00796413 CA$0.00796827 CA$0.00796474 CA$3 -
Apr-27 2024 CA$0.00796423 CA$0.00796407 CA$0.00796861 CA$0.00796791 CA$3 -
Apr-26 2024 CA$0.00796904 CA$0.00796704 CA$0.00834262 CA$0.00833793 CA$3 -
Apr-25 2024 CA$0.00833997 CA$0.00833464 CA$0.00834023 CA$0.00833754 CA$27 -
Apr-24 2024 CA$0.00833646 CA$0.00833292 CA$0.008342 CA$0.00834016 CA$27 -
Apr-23 2024 CA$0.00834109 CA$0.00834087 CA$0.0083477 CA$0.00834365 CA$27 -
Apr-22 2024 CA$0.00834287 CA$0.00833872 CA$0.00834619 CA$0.00834192 CA$27 -
Apr-21 2024 CA$0.00834195 CA$0.00834111 CA$0.00834582 CA$0.0083436 CA$27 -
Apr-20 2024 CA$0.00834274 CA$0.00834158 CA$0.00834599 CA$0.00834435 CA$27 -
Apr-19 2024 CA$0.00834689 CA$0.00834212 CA$0.00834758 CA$0.00834484 CA$27 -
Apr-18 2024 CA$0.00834375 CA$0.008339 CA$0.0083457 CA$0.00833996 CA$27 -
Apr-17 2024 CA$0.00833959 CA$0.00833921 CA$0.00834749 CA$0.00834313 CA$27 -

Historical and market price analysis of MUSE ENT NFT (MSCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 603 days, from day 09-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37173 CAD.