Market Cap Tk250.42T -2.58%
Volume 24h Tk22.90T 13.33%
BTC % 49.91% -1.44%
ETH % 15.64% -0.12%
Coins 26.921 +16
Exchanges 885
Last update 3 Minutes ago
MUSE ENT NFT MSCT

MUSE ENT NFT (MSCT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-01 2024 Tk0.636666 Tk0.636519 Tk0.637197 Tk0.636908 Tk235 -
Apr-30 2024 Tk0.636851 Tk0.636711 Tk0.637733 Tk0.637505 Tk235 -
Apr-29 2024 Tk0.637323 Tk0.637274 Tk0.637929 Tk0.637929 Tk235 -
Apr-28 2024 Tk0.637352 Tk0.637122 Tk0.637454 Tk0.637171 Tk235 -
Apr-27 2024 Tk0.637131 Tk0.637118 Tk0.637481 Tk0.637425 Tk235 -
Apr-26 2024 Tk0.637515 Tk0.637355 Tk0.667401 Tk0.667026 Tk235 -
Apr-25 2024 Tk0.667189 Tk0.666763 Tk0.66721 Tk0.666995 Tk2,191 -
Apr-24 2024 Tk0.666908 Tk0.666625 Tk0.667352 Tk0.667205 Tk2,190 -
Apr-23 2024 Tk0.667279 Tk0.667261 Tk0.667807 Tk0.667484 Tk2,191 -
Apr-22 2024 Tk0.667422 Tk0.667089 Tk0.667687 Tk0.667345 Tk2,192 -
Apr-21 2024 Tk0.667348 Tk0.66728 Tk0.667657 Tk0.66748 Tk2,192 -
Apr-20 2024 Tk0.667411 Tk0.667318 Tk0.667671 Tk0.66754 Tk2,192 -
Apr-19 2024 Tk0.667743 Tk0.667361 Tk0.667798 Tk0.667579 Tk2,193 -
Apr-18 2024 Tk0.667492 Tk0.667111 Tk0.667648 Tk0.667189 Tk2,192 -
Apr-17 2024 Tk0.667159 Tk0.667128 Tk0.667791 Tk0.667442 Tk2,191 -

Historical and market price analysis of MUSE ENT NFT (MSCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 603 days, from day 09-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.