Market Cap AU$3.48T -2.98%
Volume 24h AU$324.50B 14.8%
BTC % 49.91% -1.42%
ETH % 15.64% -0.25%
Coins 26.920 +15
Exchanges 885
Last update 2 Minutes ago
MUSE ENT NFT MSCT

MUSE ENT NFT (MSCT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-01 2024 AU$0.0088755 AU$0.00887345 AU$0.00888291 AU$0.00887887 AU$3 -
Apr-30 2024 AU$0.00887808 AU$0.00887613 AU$0.00889038 AU$0.0088872 AU$3 -
Apr-29 2024 AU$0.00888467 AU$0.00888399 AU$0.00889311 AU$0.00889311 AU$3 -
Apr-28 2024 AU$0.00888506 AU$0.00888186 AU$0.00888648 AU$0.00888255 AU$3 -
Apr-27 2024 AU$0.00888199 AU$0.0088818 AU$0.00888686 AU$0.00888609 AU$3 -
Apr-26 2024 AU$0.00888735 AU$0.00888512 AU$0.00930397 AU$0.00929875 AU$3 -
Apr-25 2024 AU$0.00930102 AU$0.00929508 AU$0.0093013 AU$0.00929831 AU$31 -
Apr-24 2024 AU$0.0092971 AU$0.00929315 AU$0.00930329 AU$0.00930124 AU$31 -
Apr-23 2024 AU$0.00930227 AU$0.00930202 AU$0.00930963 AU$0.00930513 AU$31 -
Apr-22 2024 AU$0.00930426 AU$0.00929962 AU$0.00930796 AU$0.00930319 AU$31 -
Apr-21 2024 AU$0.00930323 AU$0.00930229 AU$0.00930754 AU$0.00930507 AU$31 -
Apr-20 2024 AU$0.00930411 AU$0.00930281 AU$0.00930774 AU$0.00930591 AU$31 -
Apr-19 2024 AU$0.00930873 AU$0.00930341 AU$0.0093095 AU$0.00930646 AU$31 -
Apr-18 2024 AU$0.00930523 AU$0.00929993 AU$0.00930741 AU$0.00930101 AU$31 -
Apr-17 2024 AU$0.0093006 AU$0.00930017 AU$0.0093094 AU$0.00930454 AU$31 -

Historical and market price analysis of MUSE ENT NFT (MSCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 603 days, from day 09-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5298 AUD.