Market Cap CHF2.12T 3.58%
Volume 24h CHF164.36B -14.59%
BTC % 49.91% -0.54%
ETH % 15.5% -0.96%
Coins 26.932 +25
Exchanges 885
Last update 19 Seconds ago
MUSE ENT NFT MSCT

MUSE ENT NFT (MSCT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-01 2024 CHF0.00529124 CHF0.00529002 CHF0.00529566 CHF0.00529325 CHF2 -
Apr-30 2024 CHF0.00529278 CHF0.00529161 CHF0.00530011 CHF0.00529822 CHF2 -
Apr-29 2024 CHF0.00529671 CHF0.0052963 CHF0.00530174 CHF0.00530174 CHF2 -
Apr-28 2024 CHF0.00529694 CHF0.00529504 CHF0.00529779 CHF0.00529544 CHF2 -
Apr-27 2024 CHF0.00529511 CHF0.005295 CHF0.00529802 CHF0.00529756 CHF2 -
Apr-26 2024 CHF0.0052983 CHF0.00529697 CHF0.00554668 CHF0.00554357 CHF2 -
Apr-25 2024 CHF0.00554492 CHF0.00554138 CHF0.00554509 CHF0.0055433 CHF18 -
Apr-24 2024 CHF0.00554258 CHF0.00554023 CHF0.00554627 CHF0.00554505 CHF18 -
Apr-23 2024 CHF0.00554566 CHF0.00554552 CHF0.00555006 CHF0.00554737 CHF18 -
Apr-22 2024 CHF0.00554685 CHF0.00554409 CHF0.00554906 CHF0.00554622 CHF18 -
Apr-21 2024 CHF0.00554624 CHF0.00554568 CHF0.00554881 CHF0.00554733 CHF18 -
Apr-20 2024 CHF0.00554676 CHF0.00554599 CHF0.00554893 CHF0.00554784 CHF18 -
Apr-19 2024 CHF0.00554952 CHF0.00554635 CHF0.00554998 CHF0.00554816 CHF18 -
Apr-18 2024 CHF0.00554743 CHF0.00554427 CHF0.00554873 CHF0.00554491 CHF18 -
Apr-17 2024 CHF0.00554467 CHF0.00554441 CHF0.00554992 CHF0.00554702 CHF18 -

Historical and market price analysis of MUSE ENT NFT (MSCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 603 days, from day 09-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91201 CHF.