Market Cap MX$38.55T -2.55%
Volume 24h MX$3.23T 5.36%
BTC % 49.98% -1.34%
ETH % 15.44% -1.29%
Coins 26.924 +19
Exchanges 885
Last update 2 Minutes ago
MUSE ENT NFT MSCT

MUSE ENT NFT (MSCT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-01 2024 MX$0.098298 MX$0.098276 MX$0.098381 MX$0.098336 MX$36 -
Apr-30 2024 MX$0.098327 MX$0.098305 MX$0.098463 MX$0.098428 MX$36 -
Apr-29 2024 MX$0.0984 MX$0.098392 MX$0.098493 MX$0.098493 MX$36 -
Apr-28 2024 MX$0.098404 MX$0.098369 MX$0.09842 MX$0.098376 MX$36 -
Apr-27 2024 MX$0.09837 MX$0.098368 MX$0.098424 MX$0.098416 MX$36 -
Apr-26 2024 MX$0.09843 MX$0.098405 MX$0.103044 MX$0.102986 MX$36 -
Apr-25 2024 MX$0.103011 MX$0.102945 MX$0.103014 MX$0.102981 MX$338 -
Apr-24 2024 MX$0.102968 MX$0.102924 MX$0.103036 MX$0.103014 MX$338 -
Apr-23 2024 MX$0.103025 MX$0.103022 MX$0.103107 MX$0.103057 MX$338 -
Apr-22 2024 MX$0.103047 MX$0.102996 MX$0.103088 MX$0.103035 MX$338 -
Apr-21 2024 MX$0.103036 MX$0.103025 MX$0.103083 MX$0.103056 MX$338 -
Apr-20 2024 MX$0.103045 MX$0.103031 MX$0.103086 MX$0.103065 MX$338 -
Apr-19 2024 MX$0.103097 MX$0.103038 MX$0.103105 MX$0.103071 MX$339 -
Apr-18 2024 MX$0.103058 MX$0.102999 MX$0.103082 MX$0.103011 MX$338 -
Apr-17 2024 MX$0.103007 MX$0.103002 MX$0.103104 MX$0.10305 MX$338 -

Historical and market price analysis of MUSE ENT NFT (MSCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 603 days, from day 09-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.943 MXN.