Market Cap Bs.82.89T -2.73%
Volume 24h Bs.7.73T 14.64%
BTC % 49.74% -1.68%
ETH % 15.71% 0.38%
Coins 26.919 +14
Exchanges 885
Last update 2 Minutes ago
MUSE ENT NFT MSCT

MUSE ENT NFT (MSCT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-01 2024 Bs.0.211342 Bs.0.211293 Bs.0.211519 Bs.0.211422 Bs.78 -
Apr-30 2024 Bs.0.211404 Bs.0.211357 Bs.0.211696 Bs.0.211621 Bs.78 -
Apr-29 2024 Bs.0.21156 Bs.0.211544 Bs.0.211761 Bs.0.211761 Bs.78 -
Apr-28 2024 Bs.0.21157 Bs.0.211494 Bs.0.211604 Bs.0.21151 Bs.78 -
Apr-27 2024 Bs.0.211497 Bs.0.211492 Bs.0.211613 Bs.0.211594 Bs.78 -
Apr-26 2024 Bs.0.211624 Bs.0.211571 Bs.0.221545 Bs.0.22142 Bs.78 -
Apr-25 2024 Bs.0.221474 Bs.0.221333 Bs.0.221481 Bs.0.22141 Bs.727 -
Apr-24 2024 Bs.0.221381 Bs.0.221287 Bs.0.221529 Bs.0.22148 Bs.727 -
Apr-23 2024 Bs.0.221504 Bs.0.221498 Bs.0.22168 Bs.0.221572 Bs.727 -
Apr-22 2024 Bs.0.221552 Bs.0.221441 Bs.0.22164 Bs.0.221526 Bs.728 -
Apr-21 2024 Bs.0.221527 Bs.0.221505 Bs.0.22163 Bs.0.221571 Bs.728 -
Apr-20 2024 Bs.0.221548 Bs.0.221517 Bs.0.221635 Bs.0.221591 Bs.728 -
Apr-19 2024 Bs.0.221658 Bs.0.221532 Bs.0.221676 Bs.0.221604 Bs.728 -
Apr-18 2024 Bs.0.221575 Bs.0.221449 Bs.0.221627 Bs.0.221474 Bs.728 -
Apr-17 2024 Bs.0.221465 Bs.0.221454 Bs.0.221674 Bs.0.221558 Bs.727 -

Historical and market price analysis of MUSE ENT NFT (MSCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 603 days, from day 09-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.