Market Cap NZ$3.89T 3.34%
Volume 24h NZ$295.04B -18.06%
BTC % 49.81% -1.28%
ETH % 15.59% 0.25%
Coins 26.928 +21
Exchanges 885
Last update 1 minute ago
MUSE ENT NFT MSCT

MUSE ENT NFT (MSCT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-01 2024 NZ$0.00979409 NZ$0.00979183 NZ$0.00980227 NZ$0.00979781 NZ$4 -
Apr-30 2024 NZ$0.00979693 NZ$0.00979478 NZ$0.0098105 NZ$0.009807 NZ$4 -
Apr-29 2024 NZ$0.00980421 NZ$0.00980345 NZ$0.00981352 NZ$0.00981352 NZ$4 -
Apr-28 2024 NZ$0.00980464 NZ$0.00980111 NZ$0.00980621 NZ$0.00980186 NZ$4 -
Apr-27 2024 NZ$0.00980125 NZ$0.00980105 NZ$0.00980663 NZ$0.00980578 NZ$4 -
Apr-26 2024 NZ$0.00980716 NZ$0.0098047 NZ$0.010266 NZ$0.010261 NZ$4 -
Apr-25 2024 NZ$0.010263 NZ$0.010257 NZ$0.010263 NZ$0.01026 NZ$34 -
Apr-24 2024 NZ$0.010259 NZ$0.010254 NZ$0.010266 NZ$0.010263 NZ$34 -
Apr-23 2024 NZ$0.010265 NZ$0.010264 NZ$0.010273 NZ$0.010268 NZ$34 -
Apr-22 2024 NZ$0.010267 NZ$0.010262 NZ$0.010271 NZ$0.010266 NZ$34 -
Apr-21 2024 NZ$0.010266 NZ$0.010265 NZ$0.01027 NZ$0.010268 NZ$34 -
Apr-20 2024 NZ$0.010267 NZ$0.010265 NZ$0.010271 NZ$0.010269 NZ$34 -
Apr-19 2024 NZ$0.010272 NZ$0.010266 NZ$0.010273 NZ$0.010269 NZ$34 -
Apr-18 2024 NZ$0.010268 NZ$0.010262 NZ$0.01027 NZ$0.010263 NZ$34 -
Apr-17 2024 NZ$0.010263 NZ$0.010262 NZ$0.010272 NZ$0.010267 NZ$34 -

Historical and market price analysis of MUSE ENT NFT (MSCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 603 days, from day 09-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68813 NZD.