Market Cap CL$2,182.70T -3.75%
Volume 24h CL$204.10T 15.14%
BTC % 49.76% -1.74%
ETH % 15.66% 0.38%
Coins 26.918 +13
Exchanges 885
Last update 3 Minutes ago
MUSE ENT NFT MSCT

MUSE ENT NFT (MSCT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-30 2024 CL$5.576 CL$5.574 CL$5.583 CL$5.581 CL$2,057 -
Apr-29 2024 CL$5.580 CL$5.579 CL$5.585 CL$5.585 CL$2,059 -
Apr-28 2024 CL$5.580 CL$5.578 CL$5.581 CL$5.578 CL$2,059 -
Apr-27 2024 CL$5.578 CL$5.578 CL$5.581 CL$5.581 CL$2,058 -
Apr-26 2024 CL$5.581 CL$5.580 CL$5.843 CL$5.840 CL$2,059 -
Apr-25 2024 CL$5.841 CL$5.837 CL$5.841 CL$5.839 CL$19,184 -
Apr-24 2024 CL$5.839 CL$5.836 CL$5.843 CL$5.841 CL$19,176 -
Apr-23 2024 CL$5.842 CL$5.842 CL$5.847 CL$5.844 CL$19,187 -
Apr-22 2024 CL$5.843 CL$5.840 CL$5.846 CL$5.843 CL$19,190 -
Apr-21 2024 CL$5.843 CL$5.842 CL$5.845 CL$5.844 CL$19,191 -
Apr-20 2024 CL$5.843 CL$5.842 CL$5.845 CL$5.844 CL$19,191 -
Apr-19 2024 CL$5.846 CL$5.843 CL$5.846 CL$5.845 CL$19,198 -
Apr-18 2024 CL$5.844 CL$5.840 CL$5.845 CL$5.841 CL$19,194 -
Apr-17 2024 CL$5.841 CL$5.841 CL$5.846 CL$5.843 CL$19,185 -
Apr-16 2024 CL$5.844 CL$5.843 CL$5.848 CL$5.843 CL$19,193 -

Historical and market price analysis of MUSE ENT NFT (MSCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 602 days, from day 09-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 960.81739 CLP.