Market Cap CN¥16.45T -2.96%
Volume 24h CN¥1.54T 15.02%
BTC % 49.86% -1.6%
ETH % 15.65% -0.06%
Coins 26.920 +15
Exchanges 885
Last update 3 Minutes ago
MUSE ENT NFT MSCT

MUSE ENT NFT (MSCT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-01 2024 CN¥0.042007 CN¥0.041997 CN¥0.042042 CN¥0.042023 CN¥15 -
Apr-30 2024 CN¥0.042019 CN¥0.04201 CN¥0.042077 CN¥0.042062 CN¥16 -
Apr-29 2024 CN¥0.04205 CN¥0.042047 CN¥0.04209 CN¥0.04209 CN¥16 -
Apr-28 2024 CN¥0.042052 CN¥0.042037 CN¥0.042059 CN¥0.04204 CN¥16 -
Apr-27 2024 CN¥0.042038 CN¥0.042037 CN¥0.042061 CN¥0.042057 CN¥16 -
Apr-26 2024 CN¥0.042063 CN¥0.042053 CN¥0.044035 CN¥0.04401 CN¥16 -
Apr-25 2024 CN¥0.044021 CN¥0.043993 CN¥0.044022 CN¥0.044008 CN¥145 -
Apr-24 2024 CN¥0.044002 CN¥0.043984 CN¥0.044032 CN¥0.044022 CN¥145 -
Apr-23 2024 CN¥0.044027 CN¥0.044026 CN¥0.044062 CN¥0.04404 CN¥145 -
Apr-22 2024 CN¥0.044036 CN¥0.044014 CN¥0.044054 CN¥0.044031 CN¥145 -
Apr-21 2024 CN¥0.044031 CN¥0.044027 CN¥0.044052 CN¥0.04404 CN¥145 -
Apr-20 2024 CN¥0.044036 CN¥0.044029 CN¥0.044053 CN¥0.044044 CN¥145 -
Apr-19 2024 CN¥0.044057 CN¥0.044032 CN¥0.044061 CN¥0.044047 CN¥145 -
Apr-18 2024 CN¥0.044041 CN¥0.044016 CN¥0.044051 CN¥0.044021 CN¥145 -
Apr-17 2024 CN¥0.044019 CN¥0.044017 CN¥0.044061 CN¥0.044038 CN¥145 -

Historical and market price analysis of MUSE ENT NFT (MSCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 603 days, from day 09-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2405 CNY.