Market Cap NZ$4.19T 2.4%
Volume 24h NZ$182.55B -35.33%
BTC % 49.8% -1.58%
ETH % 15.05% -0.99%
Coins 26.967 +3
Exchanges 885
Last update 11 Seconds ago
Mundo $MUNDO

Mundo ($MUNDO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Feb-07 2023 NZ$0.00208408 NZ$0.00208408 NZ$0.00208408 NZ$0.00208408 - -
Feb-06 2023 NZ$0.00208408 NZ$0.00208408 NZ$0.00208408 NZ$0.00208408 - -
Feb-05 2023 NZ$0.00208408 NZ$0.00208408 NZ$0.00208408 NZ$0.00208408 - -
Feb-04 2023 NZ$0.00208408 NZ$0.00208408 NZ$0.00208408 NZ$0.00208408 - -
Feb-03 2023 NZ$0.00208408 NZ$0.00208408 NZ$0.00208408 NZ$0.00208408 - -
Feb-02 2023 NZ$0.00208408 NZ$0.00208408 NZ$0.00208408 NZ$0.00208408 - -
Feb-01 2023 NZ$0.00208408 NZ$0.00208408 NZ$0.00208623 NZ$0.00208623 - -
Jan-31 2023 NZ$0.00208609 NZ$0.00207909 NZ$0.00209157 NZ$0.00208644 - -
Jan-30 2023 NZ$0.0020857 NZ$0.0020783 NZ$0.00209984 NZ$0.0020841 NZ$6 -
Jan-29 2023 NZ$0.00208418 NZ$0.00207788 NZ$0.00208982 NZ$0.00208311 - -
Jan-28 2023 NZ$0.00208311 NZ$0.00208069 NZ$0.00208548 NZ$0.00208548 NZ$5 -
Jan-27 2023 NZ$0.00208548 NZ$0.00208548 NZ$0.00208548 NZ$0.00208548 - -
Jan-26 2023 NZ$0.00208548 NZ$0.00208387 NZ$0.00208548 NZ$0.00208387 - -
Jan-25 2023 NZ$0.00208521 NZ$0.00207721 NZ$0.00208987 NZ$0.00208371 - -
Jan-24 2023 NZ$0.00208091 NZ$0.00208087 NZ$0.00209017 NZ$0.00208941 NZ$1 -

Historical and market price analysis of Mundo ($MUNDO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 323 days, from day 06-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.