Market Cap CN¥18.19T 2.11%
Volume 24h CN¥795.71B -34.63%
BTC % 49.91% -1.38%
ETH % 15% -1.4%
Coins 26.967 +3
Exchanges 885
Last update 2 Minutes ago
Mundo $MUNDO

Mundo ($MUNDO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Feb-07 2023 CN¥0.00906709 CN¥0.00906709 CN¥0.00906709 CN¥0.00906709 - -
Feb-06 2023 CN¥0.00906709 CN¥0.00906709 CN¥0.00906709 CN¥0.00906709 - -
Feb-05 2023 CN¥0.00906709 CN¥0.00906709 CN¥0.00906709 CN¥0.00906709 - -
Feb-04 2023 CN¥0.00906709 CN¥0.00906709 CN¥0.00906709 CN¥0.00906709 - -
Feb-03 2023 CN¥0.00906709 CN¥0.00906709 CN¥0.00906709 CN¥0.00906709 - -
Feb-02 2023 CN¥0.00906709 CN¥0.00906709 CN¥0.00906709 CN¥0.00906709 - -
Feb-01 2023 CN¥0.00906709 CN¥0.00906709 CN¥0.00907643 CN¥0.00907643 - -
Jan-31 2023 CN¥0.00907583 CN¥0.0090454 CN¥0.0090997 CN¥0.00907735 - -
Jan-30 2023 CN¥0.00907415 CN¥0.00904196 CN¥0.00913567 CN¥0.00906719 CN¥25 -
Jan-29 2023 CN¥0.00906751 CN¥0.0090401 CN¥0.00909207 CN¥0.00906286 - -
Jan-28 2023 CN¥0.00906286 CN¥0.00905236 CN¥0.0090732 CN¥0.0090732 CN¥20 -
Jan-27 2023 CN¥0.0090732 CN¥0.0090732 CN¥0.0090732 CN¥0.0090732 - -
Jan-26 2023 CN¥0.0090732 CN¥0.00906616 CN¥0.0090732 CN¥0.00906616 - -
Jan-25 2023 CN¥0.00907199 CN¥0.00903719 CN¥0.00909228 CN¥0.00906548 - -
Jan-24 2023 CN¥0.00905331 CN¥0.00905313 CN¥0.00909361 CN¥0.00909028 CN¥4 -

Historical and market price analysis of Mundo ($MUNDO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 323 days, from day 06-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.