Market Cap CA$3.49T 3.13%
Volume 24h CA$138.68B -20.34%
BTC % 49.27% -2.65%
ETH % 14.78% -2.7%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Mundo $MUNDO

Mundo ($MUNDO) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Feb-07 2023 CA$0.00171282 CA$0.00171282 CA$0.00171282 CA$0.00171282 - -
Feb-06 2023 CA$0.00171282 CA$0.00171282 CA$0.00171282 CA$0.00171282 - -
Feb-05 2023 CA$0.00171282 CA$0.00171282 CA$0.00171282 CA$0.00171282 - -
Feb-04 2023 CA$0.00171282 CA$0.00171282 CA$0.00171282 CA$0.00171282 - -
Feb-03 2023 CA$0.00171282 CA$0.00171282 CA$0.00171282 CA$0.00171282 - -
Feb-02 2023 CA$0.00171282 CA$0.00171282 CA$0.00171282 CA$0.00171282 - -
Feb-01 2023 CA$0.00171282 CA$0.00171282 CA$0.00171459 CA$0.00171459 - -
Jan-31 2023 CA$0.00171447 CA$0.00170873 CA$0.00171898 CA$0.00171476 - -
Jan-30 2023 CA$0.00171416 CA$0.00170807 CA$0.00172578 CA$0.00171284 CA$5 -
Jan-29 2023 CA$0.0017129 CA$0.00170772 CA$0.00171754 CA$0.00171202 - -
Jan-28 2023 CA$0.00171202 CA$0.00171004 CA$0.00171398 CA$0.00171398 CA$4 -
Jan-27 2023 CA$0.00171398 CA$0.00171398 CA$0.00171398 CA$0.00171398 - -
Jan-26 2023 CA$0.00171398 CA$0.00171265 CA$0.00171398 CA$0.00171265 - -
Jan-25 2023 CA$0.00171375 CA$0.00170717 CA$0.00171758 CA$0.00171252 - -
Jan-24 2023 CA$0.00171022 CA$0.00171019 CA$0.00171783 CA$0.0017172 CA$1 -

Historical and market price analysis of Mundo ($MUNDO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 323 days, from day 06-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.