Market Cap AU$3.87T 3.03%
Volume 24h AU$154.02B -21.41%
BTC % 49.3% -2.69%
ETH % 14.78% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Mundo $MUNDO

Mundo ($MUNDO) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Feb-07 2023 AU$0.00189796 AU$0.00189796 AU$0.00189796 AU$0.00189796 - -
Feb-06 2023 AU$0.00189796 AU$0.00189796 AU$0.00189796 AU$0.00189796 - -
Feb-05 2023 AU$0.00189796 AU$0.00189796 AU$0.00189796 AU$0.00189796 - -
Feb-04 2023 AU$0.00189796 AU$0.00189796 AU$0.00189796 AU$0.00189796 - -
Feb-03 2023 AU$0.00189796 AU$0.00189796 AU$0.00189796 AU$0.00189796 - -
Feb-02 2023 AU$0.00189796 AU$0.00189796 AU$0.00189796 AU$0.00189796 - -
Feb-01 2023 AU$0.00189796 AU$0.00189796 AU$0.00189991 AU$0.00189991 - -
Jan-31 2023 AU$0.00189979 AU$0.00189342 AU$0.00190478 AU$0.0019001 - -
Jan-30 2023 AU$0.00189943 AU$0.00189269 AU$0.00191231 AU$0.00189798 AU$5 -
Jan-29 2023 AU$0.00189804 AU$0.00189231 AU$0.00190318 AU$0.00189707 - -
Jan-28 2023 AU$0.00189707 AU$0.00189487 AU$0.00189924 AU$0.00189924 AU$4 -
Jan-27 2023 AU$0.00189924 AU$0.00189924 AU$0.00189924 AU$0.00189924 - -
Jan-26 2023 AU$0.00189924 AU$0.00189776 AU$0.00189924 AU$0.00189776 - -
Jan-25 2023 AU$0.00189898 AU$0.0018917 AU$0.00190323 AU$0.00189762 - -
Jan-24 2023 AU$0.00189507 AU$0.00189503 AU$0.00190351 AU$0.00190281 AU$1 -

Historical and market price analysis of Mundo ($MUNDO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 323 days, from day 06-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.