Market Cap AR$2,243.39T 3.11%
Volume 24h AR$89.39T -23.76%
BTC % 49.36% -2.59%
ETH % 14.76% -2.77%
Coins 26.968 +2
Exchanges 885
Last update 11 Seconds ago
Mundo $MUNDO

Mundo ($MUNDO) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Feb-07 2023 AR$1.1003 AR$1.1003 AR$1.1003 AR$1.1003 - -
Feb-06 2023 AR$1.1003 AR$1.1003 AR$1.1003 AR$1.1003 - -
Feb-05 2023 AR$1.1003 AR$1.1003 AR$1.1003 AR$1.1003 - -
Feb-04 2023 AR$1.1003 AR$1.1003 AR$1.1003 AR$1.1003 - -
Feb-03 2023 AR$1.1003 AR$1.1003 AR$1.1003 AR$1.1003 - -
Feb-02 2023 AR$1.1003 AR$1.1003 AR$1.1003 AR$1.1003 - -
Feb-01 2023 AR$1.1003 AR$1.1003 AR$1.1014 AR$1.1014 - -
Jan-31 2023 AR$1.1013 AR$1.0976 AR$1.1042 AR$1.1015 - -
Jan-30 2023 AR$1.1011 AR$1.0972 AR$1.1086 AR$1.1003 AR$3,012 -
Jan-29 2023 AR$1.1003 AR$1.0970 AR$1.1033 AR$1.0997 - -
Jan-28 2023 AR$1.0997 AR$1.0985 AR$1.1010 AR$1.1010 AR$2,406 -
Jan-27 2023 AR$1.1010 AR$1.1010 AR$1.1010 AR$1.1010 - -
Jan-26 2023 AR$1.1010 AR$1.1001 AR$1.1010 AR$1.1001 - -
Jan-25 2023 AR$1.1008 AR$1.0966 AR$1.1033 AR$1.1001 - -
Jan-24 2023 AR$1.0986 AR$1.0986 AR$1.1035 AR$1.1031 AR$448 -

Historical and market price analysis of Mundo ($MUNDO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 323 days, from day 06-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.