Market Cap CL$2,394.34T 3.4%
Volume 24h CL$103.93T -34.15%
BTC % 49.37% -2.45%
ETH % 14.84% -2.49%
Coins 26.968 +4
Exchanges 885
Last update 3 Minutes ago
Mundo $MUNDO

Mundo ($MUNDO) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Feb-07 2023 CL$1.1805 CL$1.1805 CL$1.1805 CL$1.1805 - -
Feb-06 2023 CL$1.1805 CL$1.1805 CL$1.1805 CL$1.1805 - -
Feb-05 2023 CL$1.1805 CL$1.1805 CL$1.1805 CL$1.1805 - -
Feb-04 2023 CL$1.1805 CL$1.1805 CL$1.1805 CL$1.1805 - -
Feb-03 2023 CL$1.1805 CL$1.1805 CL$1.1805 CL$1.1805 - -
Feb-02 2023 CL$1.1805 CL$1.1805 CL$1.1805 CL$1.1805 - -
Feb-01 2023 CL$1.1805 CL$1.1805 CL$1.1817 CL$1.1817 - -
Jan-31 2023 CL$1.1816 CL$1.1777 CL$1.1847 CL$1.1818 - -
Jan-30 2023 CL$1.1814 CL$1.1772 CL$1.1894 CL$1.1805 CL$3,232 -
Jan-29 2023 CL$1.1805 CL$1.1770 CL$1.1837 CL$1.1799 - -
Jan-28 2023 CL$1.1799 CL$1.1786 CL$1.1813 CL$1.1813 CL$2,582 -
Jan-27 2023 CL$1.1813 CL$1.1813 CL$1.1813 CL$1.1813 - -
Jan-26 2023 CL$1.1813 CL$1.1804 CL$1.1813 CL$1.1804 - -
Jan-25 2023 CL$1.1811 CL$1.1766 CL$1.1838 CL$1.1803 - -
Jan-24 2023 CL$1.1787 CL$1.1787 CL$1.1839 CL$1.1835 CL$481 -

Historical and market price analysis of Mundo ($MUNDO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 323 days, from day 06-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.