Market Cap MX$42.74T 2.4%
Volume 24h MX$1.86T -35.33%
BTC % 49.8% -1.58%
ETH % 15.05% -0.99%
Coins 26.967 +3
Exchanges 885
Last update 3 Minutes ago
Mundo $MUNDO

Mundo ($MUNDO) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Feb-07 2023 MX$0.021263 MX$0.021263 MX$0.021263 MX$0.021263 - -
Feb-06 2023 MX$0.021263 MX$0.021263 MX$0.021263 MX$0.021263 - -
Feb-05 2023 MX$0.021263 MX$0.021263 MX$0.021263 MX$0.021263 - -
Feb-04 2023 MX$0.021263 MX$0.021263 MX$0.021263 MX$0.021263 - -
Feb-03 2023 MX$0.021263 MX$0.021263 MX$0.021263 MX$0.021263 - -
Feb-02 2023 MX$0.021263 MX$0.021263 MX$0.021263 MX$0.021263 - -
Feb-01 2023 MX$0.021263 MX$0.021263 MX$0.021285 MX$0.021285 - -
Jan-31 2023 MX$0.021284 MX$0.021212 MX$0.02134 MX$0.021287 - -
Jan-30 2023 MX$0.02128 MX$0.021204 MX$0.021424 MX$0.021264 MX$58 -
Jan-29 2023 MX$0.021264 MX$0.0212 MX$0.021322 MX$0.021253 - -
Jan-28 2023 MX$0.021253 MX$0.021229 MX$0.021278 MX$0.021278 MX$47 -
Jan-27 2023 MX$0.021278 MX$0.021278 MX$0.021278 MX$0.021278 - -
Jan-26 2023 MX$0.021278 MX$0.021261 MX$0.021278 MX$0.021261 - -
Jan-25 2023 MX$0.021275 MX$0.021193 MX$0.021322 MX$0.02126 - -
Jan-24 2023 MX$0.021231 MX$0.021231 MX$0.021325 MX$0.021318 MX$9 -

Historical and market price analysis of Mundo ($MUNDO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 323 days, from day 06-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.