Market Cap Tk278.56T 3.64%
Volume 24h Tk12.06T -33.82%
BTC % 49.35% -2.49%
ETH % 14.86% -2.28%
Coins 26.968 +4
Exchanges 885
Last update 2 Minutes ago
Mundo $MUNDO

Mundo ($MUNDO) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Feb-07 2023 Tk0.137117 Tk0.137117 Tk0.137117 Tk0.137117 - -
Feb-06 2023 Tk0.137117 Tk0.137117 Tk0.137117 Tk0.137117 - -
Feb-05 2023 Tk0.137117 Tk0.137117 Tk0.137117 Tk0.137117 - -
Feb-04 2023 Tk0.137117 Tk0.137117 Tk0.137117 Tk0.137117 - -
Feb-03 2023 Tk0.137117 Tk0.137117 Tk0.137117 Tk0.137117 - -
Feb-02 2023 Tk0.137117 Tk0.137117 Tk0.137117 Tk0.137117 - -
Feb-01 2023 Tk0.137117 Tk0.137117 Tk0.137258 Tk0.137258 - -
Jan-31 2023 Tk0.137249 Tk0.136789 Tk0.13761 Tk0.137272 - -
Jan-30 2023 Tk0.137223 Tk0.136736 Tk0.138154 Tk0.137118 Tk375 -
Jan-29 2023 Tk0.137123 Tk0.136708 Tk0.137494 Tk0.137053 - -
Jan-28 2023 Tk0.137053 Tk0.136894 Tk0.137209 Tk0.137209 Tk300 -
Jan-27 2023 Tk0.137209 Tk0.137209 Tk0.137209 Tk0.137209 - -
Jan-26 2023 Tk0.137209 Tk0.137103 Tk0.137209 Tk0.137103 - -
Jan-25 2023 Tk0.137191 Tk0.136664 Tk0.137497 Tk0.137092 - -
Jan-24 2023 Tk0.136908 Tk0.136905 Tk0.137518 Tk0.137467 Tk56 -

Historical and market price analysis of Mundo ($MUNDO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 323 days, from day 06-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.