Market Cap Bs.92.81T 1.95%
Volume 24h Bs.3.58T -52.49%
BTC % 49.43% -2.67%
ETH % 14.77% -2.7%
Coins 26.968 +3
Exchanges 885
Last update 2 Minutes ago
Mundo $MUNDO

Mundo ($MUNDO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Feb-07 2023 Bs.0.045683 Bs.0.045683 Bs.0.045683 Bs.0.045683 - -
Feb-06 2023 Bs.0.045683 Bs.0.045683 Bs.0.045683 Bs.0.045683 - -
Feb-05 2023 Bs.0.045683 Bs.0.045683 Bs.0.045683 Bs.0.045683 - -
Feb-04 2023 Bs.0.045683 Bs.0.045683 Bs.0.045683 Bs.0.045683 - -
Feb-03 2023 Bs.0.045683 Bs.0.045683 Bs.0.045683 Bs.0.045683 - -
Feb-02 2023 Bs.0.045683 Bs.0.045683 Bs.0.045683 Bs.0.045683 - -
Feb-01 2023 Bs.0.045683 Bs.0.045683 Bs.0.04573 Bs.0.04573 - -
Jan-31 2023 Bs.0.045727 Bs.0.045574 Bs.0.045847 Bs.0.045735 - -
Jan-30 2023 Bs.0.045719 Bs.0.045556 Bs.0.046029 Bs.0.045684 Bs.125 -
Jan-29 2023 Bs.0.045685 Bs.0.045547 Bs.0.045809 Bs.0.045662 - -
Jan-28 2023 Bs.0.045662 Bs.0.045609 Bs.0.045714 Bs.0.045714 Bs.100 -
Jan-27 2023 Bs.0.045714 Bs.0.045714 Bs.0.045714 Bs.0.045714 - -
Jan-26 2023 Bs.0.045714 Bs.0.045678 Bs.0.045714 Bs.0.045678 - -
Jan-25 2023 Bs.0.045708 Bs.0.045532 Bs.0.04581 Bs.0.045675 - -
Jan-24 2023 Bs.0.045614 Bs.0.045613 Bs.0.045817 Bs.0.0458 Bs.19 -

Historical and market price analysis of Mundo ($MUNDO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 323 days, from day 06-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.