Market Cap HK$20.05T 3.51%
Volume 24h HK$798.39B -32.94%
BTC % 49.39% -2.63%
ETH % 14.75% -2.91%
Coins 26.968 +2
Exchanges 885
Last update 8 Seconds ago
Mundo $MUNDO

Mundo ($MUNDO) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Feb-07 2023 HK$0.00978798 HK$0.00978798 HK$0.00978798 HK$0.00978798 - -
Feb-06 2023 HK$0.00978798 HK$0.00978798 HK$0.00978798 HK$0.00978798 - -
Feb-05 2023 HK$0.00978798 HK$0.00978798 HK$0.00978798 HK$0.00978798 - -
Feb-04 2023 HK$0.00978798 HK$0.00978798 HK$0.00978798 HK$0.00978798 - -
Feb-03 2023 HK$0.00978798 HK$0.00978798 HK$0.00978798 HK$0.00978798 - -
Feb-02 2023 HK$0.00978798 HK$0.00978798 HK$0.00978798 HK$0.00978798 - -
Feb-01 2023 HK$0.00978798 HK$0.00978798 HK$0.00979806 HK$0.00979806 - -
Jan-31 2023 HK$0.00979741 HK$0.00976456 HK$0.00982318 HK$0.00979905 - -
Jan-30 2023 HK$0.00979559 HK$0.00976084 HK$0.00986201 HK$0.00978809 HK$27 -
Jan-29 2023 HK$0.00978843 HK$0.00975884 HK$0.00981494 HK$0.00978341 - -
Jan-28 2023 HK$0.00978341 HK$0.00977208 HK$0.00979458 HK$0.00979458 HK$21 -
Jan-27 2023 HK$0.00979458 HK$0.00979458 HK$0.00979458 HK$0.00979458 - -
Jan-26 2023 HK$0.00979458 HK$0.00978698 HK$0.00979458 HK$0.00978698 - -
Jan-25 2023 HK$0.00979327 HK$0.0097557 HK$0.00981517 HK$0.00978624 - -
Jan-24 2023 HK$0.00977311 HK$0.00977291 HK$0.00981661 HK$0.00981301 HK$4 -

Historical and market price analysis of Mundo ($MUNDO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 323 days, from day 06-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.