Cap Mercado HK$19.94T
3.1%
Volumen 24h HK$787.64B
-21.08%
BTC % 49.27%
-2.65%
ETH % 14.79%
-2.63%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Feb-07 2023 | HK$0.00978798 | HK$0.00978798 | HK$0.00978798 | HK$0.00978798 | - | - |
Feb-06 2023 | HK$0.00978798 | HK$0.00978798 | HK$0.00978798 | HK$0.00978798 | - | - |
Feb-05 2023 | HK$0.00978798 | HK$0.00978798 | HK$0.00978798 | HK$0.00978798 | - | - |
Feb-04 2023 | HK$0.00978798 | HK$0.00978798 | HK$0.00978798 | HK$0.00978798 | - | - |
Feb-03 2023 | HK$0.00978798 | HK$0.00978798 | HK$0.00978798 | HK$0.00978798 | - | - |
Feb-02 2023 | HK$0.00978798 | HK$0.00978798 | HK$0.00978798 | HK$0.00978798 | - | - |
Feb-01 2023 | HK$0.00978798 | HK$0.00978798 | HK$0.00979806 | HK$0.00979806 | - | - |
Jan-31 2023 | HK$0.00979741 | HK$0.00976456 | HK$0.00982318 | HK$0.00979905 | - | - |
Jan-30 2023 | HK$0.00979559 | HK$0.00976084 | HK$0.00986201 | HK$0.00978809 | HK$27 | - |
Jan-29 2023 | HK$0.00978843 | HK$0.00975884 | HK$0.00981494 | HK$0.00978341 | - | - |
Jan-28 2023 | HK$0.00978341 | HK$0.00977208 | HK$0.00979458 | HK$0.00979458 | HK$21 | - |
Jan-27 2023 | HK$0.00979458 | HK$0.00979458 | HK$0.00979458 | HK$0.00979458 | - | - |
Jan-26 2023 | HK$0.00979458 | HK$0.00978698 | HK$0.00979458 | HK$0.00978698 | - | - |
Jan-25 2023 | HK$0.00979327 | HK$0.0097557 | HK$0.00981517 | HK$0.00978624 | - | - |
Jan-24 2023 | HK$0.00977311 | HK$0.00977291 | HK$0.00981661 | HK$0.00981301 | HK$4 | - |
Análisis de precios históricos y de mercado de Mundo ($MUNDO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 323 días, desde el día 17-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8126 HKD.