Cap Mercado NZ$4.27T
3.08%
Volumen 24h NZ$167.76B
-40.31%
BTC % 49.45%
-2.4%
ETH % 14.8%
-2.63%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Feb-07 2023 | NZ$0.00208408 | NZ$0.00208408 | NZ$0.00208408 | NZ$0.00208408 | - | - |
Feb-06 2023 | NZ$0.00208408 | NZ$0.00208408 | NZ$0.00208408 | NZ$0.00208408 | - | - |
Feb-05 2023 | NZ$0.00208408 | NZ$0.00208408 | NZ$0.00208408 | NZ$0.00208408 | - | - |
Feb-04 2023 | NZ$0.00208408 | NZ$0.00208408 | NZ$0.00208408 | NZ$0.00208408 | - | - |
Feb-03 2023 | NZ$0.00208408 | NZ$0.00208408 | NZ$0.00208408 | NZ$0.00208408 | - | - |
Feb-02 2023 | NZ$0.00208408 | NZ$0.00208408 | NZ$0.00208408 | NZ$0.00208408 | - | - |
Feb-01 2023 | NZ$0.00208408 | NZ$0.00208408 | NZ$0.00208623 | NZ$0.00208623 | - | - |
Jan-31 2023 | NZ$0.00208609 | NZ$0.00207909 | NZ$0.00209157 | NZ$0.00208644 | - | - |
Jan-30 2023 | NZ$0.0020857 | NZ$0.0020783 | NZ$0.00209984 | NZ$0.0020841 | NZ$6 | - |
Jan-29 2023 | NZ$0.00208418 | NZ$0.00207788 | NZ$0.00208982 | NZ$0.00208311 | - | - |
Jan-28 2023 | NZ$0.00208311 | NZ$0.00208069 | NZ$0.00208548 | NZ$0.00208548 | NZ$5 | - |
Jan-27 2023 | NZ$0.00208548 | NZ$0.00208548 | NZ$0.00208548 | NZ$0.00208548 | - | - |
Jan-26 2023 | NZ$0.00208548 | NZ$0.00208387 | NZ$0.00208548 | NZ$0.00208387 | - | - |
Jan-25 2023 | NZ$0.00208521 | NZ$0.00207721 | NZ$0.00208987 | NZ$0.00208371 | - | - |
Jan-24 2023 | NZ$0.00208091 | NZ$0.00208087 | NZ$0.00209017 | NZ$0.00208941 | NZ$1 | - |
Análisis de precios históricos y de mercado de Mundo ($MUNDO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 323 días, desde el día 17-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66348 NZD.