Cap Mercado €2.37T
3.08%
Volumen 24h €94.37B
-21.42%
BTC % 49.31%
-2.67%
ETH % 14.77%
-2.64%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
7 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Feb-07 2023 | €0.00116296 | €0.00116296 | €0.00116296 | €0.00116296 | - | - |
Feb-06 2023 | €0.00116296 | €0.00116296 | €0.00116296 | €0.00116296 | - | - |
Feb-05 2023 | €0.00116296 | €0.00116296 | €0.00116296 | €0.00116296 | - | - |
Feb-04 2023 | €0.00116296 | €0.00116296 | €0.00116296 | €0.00116296 | - | - |
Feb-03 2023 | €0.00116296 | €0.00116296 | €0.00116296 | €0.00116296 | - | - |
Feb-02 2023 | €0.00116296 | €0.00116296 | €0.00116296 | €0.00116296 | - | - |
Feb-01 2023 | €0.00116296 | €0.00116296 | €0.00116416 | €0.00116416 | - | - |
Jan-31 2023 | €0.00116408 | €0.00116018 | €0.00116714 | €0.00116428 | - | - |
Jan-30 2023 | €0.00116387 | €0.00115974 | €0.00117176 | €0.00116297 | €3 | - |
Jan-29 2023 | €0.00116302 | €0.0011595 | €0.00116617 | €0.00116242 | - | - |
Jan-28 2023 | €0.00116242 | €0.00116107 | €0.00116375 | €0.00116375 | €3 | - |
Jan-27 2023 | €0.00116375 | €0.00116375 | €0.00116375 | €0.00116375 | - | - |
Jan-26 2023 | €0.00116375 | €0.00116284 | €0.00116375 | €0.00116284 | - | - |
Jan-25 2023 | €0.00116359 | €0.00115913 | €0.00116619 | €0.00116276 | - | - |
Jan-24 2023 | €0.00116119 | €0.00116117 | €0.00116636 | €0.00116594 | €0 | - |
Análisis de precios históricos y de mercado de Mundo ($MUNDO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 323 días, desde el día 17-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92826 EUR.